DEFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	10.41	10.41	10.41	10.41	10.41	1.17%
Oct 14, 2026	10.29	10.29	10.29	10.29	10.29	-
Oct 13, 2026	10.29	10.29	10.29	10.29	10.29	0.68%
Oct 12, 2026	10.22	10.22	10.22	10.22	10.22	-
Oct 9, 2026	10.22	10.22	10.22	10.22	10.22	0.59%
Oct 8, 2026	10.16	10.16	10.16	10.16	10.16	-0.10%
Oct 7, 2026	10.17	10.17	10.17	10.17	10.17	-0.88%
Oct 6, 2026	10.26	10.26	10.26	10.26	10.26	-0.19%
Oct 5, 2026	10.28	10.28	10.28	10.28	10.28	-0.29%
Oct 2, 2026	10.31	10.31	10.31	10.31	10.31	-0.10%
Oct 1, 2026	10.32	10.32	10.32	10.32	10.32	0.68%
Sep 30, 2026	10.25	10.25	10.25	10.25	10.25	1.52%
Sep 29, 2026	10.13	10.13	10.13	10.13	10.10	-0.49%
Sep 28, 2026	10.18	10.18	10.18	10.18	10.15	-1.35%
Sep 25, 2026	10.32	10.32	10.32	10.32	10.29	-0.58%
Sep 24, 2026	10.38	10.38	10.38	10.38	10.35	-0.67%
Sep 23, 2026	10.45	10.45	10.45	10.45	10.42	-1.04%
Sep 22, 2026	10.56	10.56	10.56	10.56	10.53	0.10%
Sep 21, 2026	10.55	10.55	10.55	10.55	10.52	-
Sep 18, 2026	10.55	10.55	10.55	10.55	10.52	-0.28%
Sep 17, 2026	10.58	10.58	10.58	10.58	10.55	0.38%
Sep 16, 2026	10.54	10.54	10.54	10.54	10.51	0.19%
Sep 15, 2026	10.52	10.52	10.52	10.52	10.49	-0.47%
Sep 14, 2026	10.57	10.57	10.57	10.57	10.54	-0.09%
Sep 11, 2026	10.58	10.58	10.58	10.58	10.55	0.19%
Sep 10, 2026	10.56	10.56	10.56	10.56	10.53	-1.22%
Sep 9, 2026	10.69	10.69	10.69	10.69	10.66	-0.65%
Sep 8, 2026	10.76	10.76	10.76	10.76	10.73	-0.09%
Sep 4, 2026	10.77	10.77	10.77	10.77	10.74	-
Sep 3, 2026	10.77	10.77	10.77	10.77	10.74	-
Sep 2, 2026	10.77	10.77	10.77	10.77	10.74	-0.09%
Sep 1, 2026	10.78	10.78	10.78	10.78	10.75	-0.73%
Aug 31, 2026	10.86	10.86	10.86	10.86	10.82	0.03%
Aug 28, 2026	10.89	10.89	10.89	10.89	10.82	-0.08%
Aug 27, 2026	10.90	10.90	10.90	10.90	10.83	-0.18%
Aug 26, 2026	10.92	10.92	10.92	10.92	10.85	-0.09%
Aug 25, 2026	10.93	10.93	10.93	10.93	10.86	-
Aug 24, 2026	10.93	10.93	10.93	10.93	10.86	0.09%
Aug 21, 2026	10.92	10.92	10.92	10.92	10.85	-0.09%
Aug 20, 2026	10.93	10.93	10.93	10.93	10.86	-0.28%
Aug 19, 2026	10.96	10.96	10.96	10.96	10.89	0.46%
Aug 18, 2026	10.91	10.91	10.91	10.91	10.84	-0.55%
Aug 17, 2026	10.97	10.97	10.97	10.97	10.90	-0.37%
Aug 14, 2026	11.01	11.01	11.01	11.01	10.94	-0.36%
Aug 13, 2026	11.05	11.05	11.05	11.05	10.98	0.08%
Aug 12, 2026	11.04	11.04	11.04	11.04	10.97	0.09%
Aug 11, 2026	11.03	11.03	11.03	11.03	10.96	-0.09%
Aug 10, 2026	11.04	11.04	11.04	11.04	10.97	-
Aug 7, 2026	11.04	11.04	11.04	11.04	10.97	0.27%
Aug 6, 2026	11.01	11.01	11.01	11.01	10.94	0.09%