DEFSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	11.03	11.03	11.03	11.03	11.03	0.09%
Oct 15, 2026	11.02	11.02	11.02	11.02	11.02	-0.18%
Oct 14, 2026	11.04	11.04	11.04	11.04	11.04	-0.81%
Oct 13, 2026	11.13	11.13	11.13	11.13	11.13	-0.45%
Oct 12, 2026	11.18	11.18	11.18	11.18	11.18	-
Oct 9, 2026	11.18	11.18	11.18	11.18	11.18	-
Oct 8, 2026	11.18	11.18	11.18	11.18	11.18	-0.18%
Oct 7, 2026	11.20	11.20	11.20	11.20	11.20	-0.09%
Oct 6, 2026	11.21	11.21	11.21	11.21	11.21	-0.09%
Oct 5, 2026	11.22	11.22	11.22	11.22	11.22	-0.09%
Oct 2, 2026	11.23	11.23	11.23	11.23	11.23	-0.18%
Oct 1, 2026	11.25	11.25	11.25	11.25	11.25	-
Sep 30, 2026	11.25	11.25	11.25	11.25	11.25	-0.35%
Sep 29, 2026	11.37	11.37	11.37	11.37	11.29	-0.09%
Sep 28, 2026	11.38	11.38	11.38	11.38	11.30	-
Sep 25, 2026	11.38	11.38	11.38	11.38	11.30	-
Sep 24, 2026	11.38	11.38	11.38	11.38	11.30	-0.61%
Sep 23, 2026	11.45	11.45	11.45	11.45	11.37	-
Sep 22, 2026	11.45	11.45	11.45	11.45	11.37	-0.09%
Sep 21, 2026	11.46	11.46	11.46	11.46	11.38	-
Sep 18, 2026	11.46	11.46	11.46	11.46	11.38	-
Sep 17, 2026	11.46	11.46	11.46	11.46	11.38	0.09%
Sep 16, 2026	11.45	11.45	11.45	11.45	11.37	-0.09%
Sep 15, 2026	11.46	11.46	11.46	11.46	11.38	-0.09%
Sep 14, 2026	11.47	11.47	11.47	11.47	11.39	-
Sep 11, 2026	11.47	11.47	11.47	11.47	11.39	-0.18%
Sep 10, 2026	11.49	11.49	11.49	11.49	11.41	-
Sep 9, 2026	11.49	11.49	11.49	11.49	11.41	-0.26%
Sep 8, 2026	11.52	11.52	11.52	11.52	11.44	-
Sep 4, 2026	11.52	11.52	11.52	11.52	11.44	0.26%
Sep 3, 2026	11.49	11.49	11.49	11.49	11.41	-
Sep 2, 2026	11.49	11.49	11.49	11.49	11.41	-0.09%
Sep 1, 2026	11.50	11.50	11.50	11.50	11.42	-
Aug 31, 2026	11.50	11.50	11.50	11.50	11.42	0.61%
Aug 28, 2026	11.50	11.50	11.50	11.50	11.35	-0.09%
Aug 27, 2026	11.51	11.51	11.51	11.51	11.36	-
Aug 26, 2026	11.51	11.51	11.51	11.51	11.36	-
Aug 25, 2026	11.51	11.51	11.51	11.51	11.36	-
Aug 24, 2026	11.51	11.51	11.51	11.51	11.36	-0.09%
Aug 21, 2026	11.52	11.52	11.52	11.52	11.37	-
Aug 20, 2026	11.52	11.52	11.52	11.52	11.37	0.18%
Aug 19, 2026	11.50	11.50	11.50	11.50	11.35	-
Aug 18, 2026	11.50	11.50	11.50	11.50	11.35	-0.09%
Aug 17, 2026	11.51	11.51	11.51	11.51	11.36	-0.44%
Aug 14, 2026	11.56	11.56	11.56	11.56	11.41	-
Aug 13, 2026	11.56	11.56	11.56	11.56	11.41	-
Aug 12, 2026	11.56	11.56	11.56	11.56	11.41	0.09%
Aug 11, 2026	11.55	11.55	11.55	11.55	11.40	-0.09%
Aug 10, 2026	11.56	11.56	11.56	11.56	11.41	0.18%
Jul 31, 2026	11.54	11.54	11.54	11.54	11.39	0.65%