DEMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	35.35	35.35	35.35	35.35	-	-
Mar 30, 2026	35.35	35.35	35.35	35.35	35.35	0.97%
Mar 27, 2026	35.01	35.01	35.01	35.01	35.01	-2.56%
Mar 26, 2026	35.93	35.93	35.93	35.93	35.93	-8.15%
Mar 25, 2026	39.12	39.12	39.12	39.12	39.12	1.53%
Mar 24, 2026	38.53	38.53	38.53	38.53	38.53	-1.15%
Mar 23, 2026	38.98	38.98	38.98	38.98	38.98	4.34%
Mar 20, 2026	37.36	37.36	37.36	37.36	37.36	-4.96%
Mar 19, 2026	39.31	39.31	39.31	39.31	39.31	0.51%
Mar 18, 2026	39.11	39.11	39.11	39.11	39.11	0.41%
Mar 17, 2026	38.95	38.95	38.95	38.95	38.95	0.21%
Mar 16, 2026	38.87	38.87	38.87	38.87	38.87	5.77%
Mar 13, 2026	36.75	36.75	36.75	36.75	36.75	-0.38%
Mar 12, 2026	36.89	36.89	36.89	36.89	36.89	-5.92%
Mar 11, 2026	39.21	39.21	39.21	39.21	39.21	1.92%
Mar 10, 2026	38.47	38.47	38.47	38.47	38.47	1.48%
Mar 9, 2026	37.91	37.91	37.91	37.91	37.91	2.96%
Mar 6, 2026	36.82	36.82	36.82	36.82	36.82	-4.44%
Mar 5, 2026	38.53	38.53	38.53	38.53	38.53	1.31%
Mar 4, 2026	38.03	38.03	38.03	38.03	38.03	-0.81%
Mar 3, 2026	38.34	38.34	38.34	38.34	38.34	-10.92%
Mar 2, 2026	43.04	43.04	43.04	43.04	43.04	-0.49%
Feb 27, 2026	43.25	43.25	43.25	43.25	43.25	-1.57%
Feb 26, 2026	43.94	43.94	43.94	43.94	43.94	1.01%
Feb 25, 2026	43.50	43.50	43.50	43.50	43.50	2.18%
Feb 24, 2026	42.57	42.57	42.57	42.57	42.57	4.75%
Feb 23, 2026	40.64	40.64	40.64	40.64	40.64	-2.12%
Feb 20, 2026	41.52	41.52	41.52	41.52	41.52	4.09%
Feb 19, 2026	39.89	39.89	39.89	39.89	39.89	-0.50%
Feb 18, 2026	40.09	40.09	40.09	40.09	40.09	0.73%
Feb 17, 2026	39.80	39.80	39.80	39.80	39.80	0.63%
Feb 13, 2026	39.55	39.55	39.55	39.55	39.55	-0.05%
Feb 12, 2026	39.57	39.57	39.57	39.57	39.57	1.77%
Feb 11, 2026	38.88	38.88	38.88	38.88	38.88	0.15%
Feb 10, 2026	38.82	38.82	38.82	38.82	38.82	-0.26%
Feb 9, 2026	38.92	38.92	38.92	38.92	38.92	2.05%
Feb 6, 2026	38.14	38.14	38.14	38.14	38.14	2.55%
Feb 5, 2026	37.19	37.19	37.19	37.19	37.19	-4.79%
Feb 4, 2026	39.06	39.06	39.06	39.06	39.06	1.22%
Feb 3, 2026	38.59	38.59	38.59	38.59	38.59	2.66%
Feb 2, 2026	37.59	37.59	37.59	37.59	37.59	-3.86%
Jan 30, 2026	39.10	39.10	39.10	39.10	39.10	1.11%
Jan 29, 2026	38.67	38.67	38.67	38.67	38.67	1.44%
Jan 28, 2026	38.12	38.12	38.12	38.12	38.12	4.01%
Jan 27, 2026	36.65	36.65	36.65	36.65	36.65	3.50%
Jan 26, 2026	35.41	35.41	35.41	35.41	35.41	0.06%
Jan 23, 2026	35.39	35.39	35.39	35.39	35.39	0.17%
Jan 22, 2026	35.33	35.33	35.33	35.33	35.33	1.93%
Jan 21, 2026	34.66	34.66	34.66	34.66	34.66	2.64%
Jan 20, 2026	33.77	33.77	33.77	33.77	33.77	-2.54%