DEMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	47.76	47.76	47.76	47.76	-	-
Apr 28, 2026	47.76	47.76	47.76	47.76	47.76	0.59%
Apr 27, 2026	47.48	47.48	47.48	47.48	47.48	3.31%
Apr 24, 2026	45.96	45.96	45.96	45.96	45.96	1.88%
Apr 23, 2026	45.11	45.11	45.11	45.11	45.11	-1.16%
Apr 22, 2026	45.64	45.64	45.64	45.64	45.64	1.44%
Apr 21, 2026	44.99	44.99	44.99	44.99	44.99	2.16%
Apr 20, 2026	44.04	44.04	44.04	44.04	44.04	-1.03%
Apr 17, 2026	44.50	44.50	44.50	44.50	44.50	1.09%
Apr 16, 2026	44.02	44.02	44.02	44.02	44.02	0.94%
Apr 15, 2026	43.61	43.61	43.61	43.61	43.61	1.47%
Apr 14, 2026	42.98	42.98	42.98	42.98	42.98	4.75%
Apr 13, 2026	41.03	41.03	41.03	41.03	41.03	2.70%
Apr 10, 2026	39.95	39.95	39.95	39.95	39.95	1.47%
Apr 9, 2026	39.37	39.37	39.37	39.37	39.37	-2.86%
Apr 8, 2026	40.53	40.53	40.53	40.53	40.53	11.47%
Apr 7, 2026	36.36	36.36	36.36	36.36	36.36	1.22%
Apr 6, 2026	35.92	35.92	35.92	35.92	35.92	3.52%
Apr 2, 2026	34.70	34.70	34.70	34.70	34.70	-5.68%
Apr 1, 2026	36.79	36.79	36.79	36.79	36.79	3.31%
Mar 31, 2026	35.61	35.61	35.61	35.61	35.61	0.74%
Mar 30, 2026	35.35	35.35	35.35	35.35	35.35	0.97%
Mar 27, 2026	35.01	35.01	35.01	35.01	35.01	-2.56%
Mar 26, 2026	35.93	35.93	35.93	35.93	35.93	-8.15%
Mar 25, 2026	39.12	39.12	39.12	39.12	39.12	1.53%
Mar 24, 2026	38.53	38.53	38.53	38.53	38.53	-1.15%
Mar 23, 2026	38.98	38.98	38.98	38.98	38.98	4.34%
Mar 20, 2026	37.36	37.36	37.36	37.36	37.36	-4.96%
Mar 19, 2026	39.31	39.31	39.31	39.31	39.31	0.51%
Mar 18, 2026	39.11	39.11	39.11	39.11	39.11	0.41%
Mar 17, 2026	38.95	38.95	38.95	38.95	38.95	0.21%
Mar 16, 2026	38.87	38.87	38.87	38.87	38.87	5.77%
Mar 13, 2026	36.75	36.75	36.75	36.75	36.75	-0.38%
Mar 12, 2026	36.89	36.89	36.89	36.89	36.89	-5.92%
Mar 11, 2026	39.21	39.21	39.21	39.21	39.21	1.92%
Mar 10, 2026	38.47	38.47	38.47	38.47	38.47	1.48%
Mar 9, 2026	37.91	37.91	37.91	37.91	37.91	2.96%
Mar 6, 2026	36.82	36.82	36.82	36.82	36.82	-4.44%
Mar 5, 2026	38.53	38.53	38.53	38.53	38.53	1.31%
Mar 4, 2026	38.03	38.03	38.03	38.03	38.03	-0.81%
Mar 3, 2026	38.34	38.34	38.34	38.34	38.34	-10.92%
Mar 2, 2026	43.04	43.04	43.04	43.04	43.04	-0.49%
Feb 27, 2026	43.25	43.25	43.25	43.25	43.25	-1.57%
Feb 26, 2026	43.94	43.94	43.94	43.94	43.94	1.01%
Feb 25, 2026	43.50	43.50	43.50	43.50	43.50	2.18%
Feb 24, 2026	42.57	42.57	42.57	42.57	42.57	4.75%
Feb 23, 2026	40.64	40.64	40.64	40.64	40.64	-2.12%
Feb 20, 2026	41.52	41.52	41.52	41.52	41.52	4.09%
Feb 19, 2026	39.89	39.89	39.89	39.89	39.89	-0.50%
Feb 18, 2026	40.09	40.09	40.09	40.09	40.09	0.73%