DEMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 30, 2026	31.80	31.80	31.80	31.80	31.80	0.98%
Mar 27, 2026	31.49	31.49	31.49	31.49	31.49	-2.57%
Mar 26, 2026	32.32	32.32	32.32	32.32	32.32	-8.16%
Mar 25, 2026	35.19	35.19	35.19	35.19	35.19	1.53%
Mar 24, 2026	34.66	34.66	34.66	34.66	34.66	-1.14%
Mar 23, 2026	35.06	35.06	35.06	35.06	35.06	4.31%
Mar 20, 2026	33.61	33.61	33.61	33.61	33.61	-4.98%
Mar 19, 2026	35.37	35.37	35.37	35.37	35.37	0.54%
Mar 18, 2026	35.18	35.18	35.18	35.18	35.18	0.40%
Mar 17, 2026	35.04	35.04	35.04	35.04	35.04	0.20%
Mar 16, 2026	34.97	34.97	34.97	34.97	34.97	5.78%
Mar 13, 2026	33.06	33.06	33.06	33.06	33.06	-0.39%
Mar 12, 2026	33.19	33.19	33.19	33.19	33.19	-5.92%
Mar 11, 2026	35.28	35.28	35.28	35.28	35.28	1.91%
Mar 10, 2026	34.62	34.62	34.62	34.62	34.62	1.50%
Mar 9, 2026	34.11	34.11	34.11	34.11	34.11	2.96%
Mar 6, 2026	33.13	33.13	33.13	33.13	33.13	-4.44%
Mar 5, 2026	34.67	34.67	34.67	34.67	34.67	1.32%
Mar 4, 2026	34.22	34.22	34.22	34.22	34.22	-0.81%
Mar 3, 2026	34.50	34.50	34.50	34.50	34.50	-10.92%
Mar 2, 2026	38.73	38.73	38.73	38.73	38.73	-0.49%
Feb 27, 2026	38.92	38.92	38.92	38.92	38.92	-1.59%
Feb 26, 2026	39.55	39.55	39.55	39.55	39.55	1.02%
Feb 25, 2026	39.15	39.15	39.15	39.15	39.15	2.19%
Feb 24, 2026	38.31	38.31	38.31	38.31	38.31	4.76%
Feb 23, 2026	36.57	36.57	36.57	36.57	36.57	-2.14%
Feb 20, 2026	37.37	37.37	37.37	37.37	37.37	4.09%
Feb 19, 2026	35.90	35.90	35.90	35.90	35.90	-0.50%
Feb 18, 2026	36.08	36.08	36.08	36.08	36.08	0.73%
Feb 17, 2026	35.82	35.82	35.82	35.82	35.82	0.62%
Feb 13, 2026	35.60	35.60	35.60	35.60	35.60	-0.06%
Feb 12, 2026	35.62	35.62	35.62	35.62	35.62	1.77%
Feb 11, 2026	35.00	35.00	35.00	35.00	35.00	0.17%
Feb 10, 2026	34.94	34.94	34.94	34.94	34.94	-0.29%
Feb 9, 2026	35.04	35.04	35.04	35.04	35.04	2.07%
Feb 6, 2026	34.33	34.33	34.33	34.33	34.33	2.51%
Feb 5, 2026	33.49	33.49	33.49	33.49	33.49	-4.78%
Feb 4, 2026	35.17	35.17	35.17	35.17	35.17	1.21%
Feb 3, 2026	34.75	34.75	34.75	34.75	34.75	2.69%
Feb 2, 2026	33.84	33.84	33.84	33.84	33.84	-3.89%
Jan 30, 2026	35.21	35.21	35.21	35.21	35.21	1.12%
Jan 29, 2026	34.82	34.82	34.82	34.82	34.82	1.43%
Jan 28, 2026	34.33	34.33	34.33	34.33	34.33	4.00%
Jan 27, 2026	33.01	33.01	33.01	33.01	33.01	3.54%
Jan 26, 2026	31.88	31.88	31.88	31.88	31.88	0.03%
Jan 23, 2026	31.87	31.87	31.87	31.87	31.87	0.16%
Jan 22, 2026	31.82	31.82	31.82	31.82	31.82	1.92%
Jan 21, 2026	31.22	31.22	31.22	31.22	31.22	2.63%
Jan 20, 2026	30.42	30.42	30.42	30.42	30.42	-2.53%
Jan 16, 2026	31.21	31.21	31.21	31.21	31.21	1.40%