DEMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	56.54	56.54	56.54	56.54	56.54	-5.42%
Jul 6, 2026	59.78	59.78	59.78	59.78	59.78	3.66%
Jul 2, 2026	57.67	57.67	57.67	57.67	57.67	-8.02%
Jul 1, 2026	62.70	62.70	62.70	62.70	62.70	-2.53%
Jun 30, 2026	64.33	64.33	64.33	64.33	64.33	3.66%
Jun 29, 2026	62.06	62.06	62.06	62.06	62.06	-1.87%
Jun 26, 2026	63.24	63.24	63.24	63.24	63.24	-5.57%
Jun 25, 2026	66.97	66.97	66.97	66.97	66.97	4.82%
Jun 24, 2026	63.89	63.89	63.89	63.89	63.89	1.01%
Jun 23, 2026	63.25	63.25	63.25	63.25	63.25	-7.81%
Jun 22, 2026	68.61	68.61	68.61	68.61	68.61	4.38%
Jun 18, 2026	65.73	65.73	65.73	65.73	65.73	8.20%
Jun 17, 2026	60.75	60.75	60.75	60.75	60.75	-0.72%
Jun 16, 2026	61.19	61.19	61.19	61.19	61.19	0.33%
Jun 15, 2026	60.99	60.99	60.99	60.99	60.99	7.11%
Jun 12, 2026	56.94	56.94	56.94	56.94	56.94	-0.19%
Jun 11, 2026	57.05	57.05	57.05	57.05	57.05	11.43%
Jun 10, 2026	51.20	51.20	51.20	51.20	51.20	-8.88%
Jun 9, 2026	56.19	56.19	56.19	56.19	56.19	9.09%
Jun 8, 2026	51.51	51.51	51.51	51.51	51.51	0.41%
Jun 5, 2026	51.30	51.30	51.30	51.30	51.30	-12.99%
Jun 4, 2026	58.96	58.96	58.96	58.96	58.96	-1.01%
Jun 3, 2026	59.56	59.56	59.56	59.56	59.56	-0.10%
Jun 2, 2026	59.62	59.62	59.62	59.62	59.62	2.49%
Jun 1, 2026	58.17	58.17	58.17	58.17	58.17	2.41%
May 29, 2026	56.80	56.80	56.80	56.80	56.80	1.21%
May 28, 2026	56.12	56.12	56.12	56.12	56.12	-1.30%
May 27, 2026	56.86	56.86	56.86	56.86	56.86	4.85%
May 26, 2026	54.23	54.23	54.23	54.23	54.23	1.97%
May 22, 2026	53.18	53.18	53.18	53.18	53.18	-0.11%
May 21, 2026	53.24	53.24	53.24	53.24	53.24	5.13%
May 20, 2026	50.64	50.64	50.64	50.64	50.64	3.47%
May 19, 2026	48.94	48.94	48.94	48.94	48.94	-4.51%
May 18, 2026	51.25	51.25	51.25	51.25	51.25	1.06%
May 15, 2026	50.71	50.71	50.71	50.71	50.71	-7.56%
May 14, 2026	54.86	54.86	54.86	54.86	54.86	1.44%
May 13, 2026	54.08	54.08	54.08	54.08	54.08	2.99%
May 12, 2026	52.51	52.51	52.51	52.51	52.51	-3.65%
May 11, 2026	54.50	54.50	54.50	54.50	54.50	4.05%
May 8, 2026	52.38	52.38	52.38	52.38	52.38	0.40%
May 7, 2026	52.17	52.17	52.17	52.17	52.17	-0.61%
May 6, 2026	52.49	52.49	52.49	52.49	52.49	6.69%
May 5, 2026	49.20	49.20	49.20	49.20	49.20	3.75%
May 4, 2026	47.42	47.42	47.42	47.42	47.42	8.41%
May 1, 2026	43.74	43.74	43.74	43.74	43.74	-
Apr 30, 2026	43.74	43.74	43.74	43.74	43.74	1.63%
Apr 29, 2026	43.04	43.04	43.04	43.04	43.04	0.26%
Apr 28, 2026	42.93	42.93	42.93	42.93	42.93	0.61%
Apr 27, 2026	42.67	42.67	42.67	42.67	42.67	3.29%
Apr 24, 2026	41.31	41.31	41.31	41.31	41.31	1.87%