Nomura Emerging Markets Fund Class C (DEMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.37
-0.09 (-0.17%)
At close: Aug 25, 2026
DEMCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | -0.17% |
| Aug 24, 2026 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | -3.23% |
| Aug 21, 2026 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | 2.83% |
| Aug 20, 2026 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | 5.84% |
| Aug 19, 2026 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | -2.43% |
| Aug 18, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -5.88% |
| Aug 17, 2026 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | 2.17% |
| Aug 14, 2026 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | 0.11% |
| Aug 13, 2026 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | 5.39% |
| Aug 12, 2026 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | 3.84% |
| Aug 11, 2026 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 0.25% |
| Aug 10, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | -0.53% |
| Aug 7, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -0.37% |
| Aug 6, 2026 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | -6.35% |
| Aug 5, 2026 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | -0.72% |
| Aug 4, 2026 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | 4.38% |
| Aug 3, 2026 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | 1.33% |
| Jul 31, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 5.26% |
| Jul 30, 2026 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | 8.32% |
| Jul 29, 2026 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | -6.17% |
| Jul 28, 2026 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | -9.38% |
| Jul 27, 2026 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | 0.57% |
| Jul 24, 2026 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | -3.89% |
| Jul 23, 2026 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | -0.26% |
| Jul 22, 2026 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | -3.70% |
| Jul 21, 2026 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | 7.68% |
| Jul 20, 2026 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | 0.18% |
| Jul 17, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | -3.62% |
| Jul 16, 2026 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | -6.46% |
| Jul 15, 2026 | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | 7.35% |
| Jul 14, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | 1.56% |
| Jul 13, 2026 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | -9.57% |
| Jul 10, 2026 | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | -0.38% |
| Jul 9, 2026 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | 4.57% |
| Jul 8, 2026 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | -2.39% |
| Jul 7, 2026 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | -5.42% |
| Jul 6, 2026 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | 3.66% |
| Jul 2, 2026 | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | -8.02% |
| Jul 1, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | -2.53% |
| Jun 30, 2026 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | 3.66% |
| Jun 29, 2026 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | -1.87% |
| Jun 26, 2026 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | -5.57% |
| Jun 25, 2026 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | 4.82% |
| Jun 24, 2026 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | 1.01% |
| Jun 23, 2026 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | -7.81% |
| Jun 22, 2026 | 68.61 | 68.61 | 68.61 | 68.61 | 68.61 | 4.38% |
| Jun 18, 2026 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | 8.20% |
| Jun 17, 2026 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | -0.72% |
| Jun 16, 2026 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | 0.33% |
| Jun 15, 2026 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | 7.11% |