DEMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	48.94	48.94	48.94	48.94	48.94	-4.51%
May 18, 2026	51.25	51.25	51.25	51.25	51.25	1.06%
May 15, 2026	50.71	50.71	50.71	50.71	50.71	-7.56%
May 14, 2026	54.86	54.86	54.86	54.86	54.86	1.44%
May 13, 2026	54.08	54.08	54.08	54.08	54.08	2.99%
May 12, 2026	52.51	52.51	52.51	52.51	52.51	-3.65%
May 11, 2026	54.50	54.50	54.50	54.50	54.50	4.05%
May 8, 2026	52.38	52.38	52.38	52.38	52.38	0.40%
May 7, 2026	52.17	52.17	52.17	52.17	52.17	-0.61%
May 6, 2026	52.49	52.49	52.49	52.49	52.49	6.69%
May 5, 2026	49.20	49.20	49.20	49.20	49.20	3.75%
May 4, 2026	47.42	47.42	47.42	47.42	47.42	8.41%
May 1, 2026	43.74	43.74	43.74	43.74	43.74	-
Apr 30, 2026	43.74	43.74	43.74	43.74	43.74	1.63%
Apr 29, 2026	43.04	43.04	43.04	43.04	43.04	0.26%
Apr 28, 2026	42.93	42.93	42.93	42.93	42.93	0.61%
Apr 27, 2026	42.67	42.67	42.67	42.67	42.67	3.29%
Apr 24, 2026	41.31	41.31	41.31	41.31	41.31	1.87%
Apr 23, 2026	40.55	40.55	40.55	40.55	40.55	-1.17%
Apr 22, 2026	41.03	41.03	41.03	41.03	41.03	1.46%
Apr 21, 2026	40.44	40.44	40.44	40.44	40.44	2.15%
Apr 20, 2026	39.59	39.59	39.59	39.59	39.59	-1.02%
Apr 17, 2026	40.00	40.00	40.00	40.00	40.00	1.09%
Apr 16, 2026	39.57	39.57	39.57	39.57	39.57	0.92%
Apr 15, 2026	39.21	39.21	39.21	39.21	39.21	1.48%
Apr 14, 2026	38.64	38.64	38.64	38.64	38.64	4.74%
Apr 13, 2026	36.89	36.89	36.89	36.89	36.89	2.70%
Apr 10, 2026	35.92	35.92	35.92	35.92	35.92	1.47%
Apr 9, 2026	35.40	35.40	35.40	35.40	35.40	-2.85%
Apr 8, 2026	36.44	36.44	36.44	36.44	36.44	11.47%
Apr 7, 2026	32.69	32.69	32.69	32.69	32.69	1.21%
Apr 6, 2026	32.30	32.30	32.30	32.30	32.30	3.53%
Apr 2, 2026	31.20	31.20	31.20	31.20	31.20	-5.71%
Apr 1, 2026	33.09	33.09	33.09	33.09	33.09	3.31%
Mar 31, 2026	32.03	32.03	32.03	32.03	32.03	0.72%
Mar 30, 2026	31.80	31.80	31.80	31.80	31.80	0.98%
Mar 27, 2026	31.49	31.49	31.49	31.49	31.49	-2.57%
Mar 26, 2026	32.32	32.32	32.32	32.32	32.32	-8.16%
Mar 25, 2026	35.19	35.19	35.19	35.19	35.19	1.53%
Mar 24, 2026	34.66	34.66	34.66	34.66	34.66	-1.14%
Mar 23, 2026	35.06	35.06	35.06	35.06	35.06	4.31%
Mar 20, 2026	33.61	33.61	33.61	33.61	33.61	-4.98%
Mar 19, 2026	35.37	35.37	35.37	35.37	35.37	0.54%
Mar 18, 2026	35.18	35.18	35.18	35.18	35.18	0.40%
Mar 17, 2026	35.04	35.04	35.04	35.04	35.04	0.20%
Mar 16, 2026	34.97	34.97	34.97	34.97	34.97	5.78%
Mar 13, 2026	33.06	33.06	33.06	33.06	33.06	-0.39%
Mar 12, 2026	33.19	33.19	33.19	33.19	33.19	-5.92%
Mar 11, 2026	35.28	35.28	35.28	35.28	35.28	1.91%
Mar 10, 2026	34.62	34.62	34.62	34.62	34.62	1.50%