DEMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	46.88	46.88	46.88	46.88	46.88	-3.14%
Oct 13, 2026	48.40	48.40	48.40	48.40	48.40	-6.83%
Oct 12, 2026	51.95	51.95	51.95	51.95	51.95	-1.46%
Oct 9, 2026	52.72	52.72	52.72	52.72	52.72	-1.33%
Oct 8, 2026	53.43	53.43	53.43	53.43	53.43	-3.61%
Oct 7, 2026	55.43	55.43	55.43	55.43	55.43	-0.84%
Oct 6, 2026	55.90	55.90	55.90	55.90	55.90	-2.46%
Oct 5, 2026	57.31	57.31	57.31	57.31	57.31	1.42%
Oct 2, 2026	56.51	56.51	56.51	56.51	56.51	1.86%
Oct 1, 2026	55.48	55.48	55.48	55.48	55.48	1.13%
Sep 30, 2026	54.86	54.86	54.86	54.86	54.86	0.57%
Sep 29, 2026	54.55	54.55	54.55	54.55	54.55	0.83%
Sep 28, 2026	54.10	54.10	54.10	54.10	54.10	-4.23%
Sep 25, 2026	56.49	56.49	56.49	56.49	56.49	2.43%
Sep 24, 2026	55.15	55.15	55.15	55.15	55.15	-1.83%
Sep 23, 2026	56.18	56.18	56.18	56.18	56.18	0.46%
Sep 22, 2026	55.92	55.92	55.92	55.92	55.92	-1.48%
Sep 21, 2026	56.76	56.76	56.76	56.76	56.76	5.38%
Sep 18, 2026	53.86	53.86	53.86	53.86	53.86	0.97%
Sep 17, 2026	53.34	53.34	53.34	53.34	53.34	1.93%
Sep 16, 2026	52.33	52.33	52.33	52.33	52.33	1.10%
Sep 15, 2026	51.76	51.76	51.76	51.76	51.76	-1.11%
Sep 14, 2026	52.34	52.34	52.34	52.34	52.34	-5.23%
Sep 11, 2026	55.23	55.23	55.23	55.23	55.23	1.81%
Sep 10, 2026	54.25	54.25	54.25	54.25	54.25	-3.93%
Sep 9, 2026	56.47	56.47	56.47	56.47	56.47	0.62%
Sep 8, 2026	56.12	56.12	56.12	56.12	56.12	5.65%
Sep 4, 2026	53.12	53.12	53.12	53.12	53.12	0.43%
Sep 3, 2026	52.89	52.89	52.89	52.89	52.89	2.90%
Sep 2, 2026	51.40	51.40	51.40	51.40	51.40	-1.13%
Sep 1, 2026	51.99	51.99	51.99	51.99	51.99	-1.07%
Aug 31, 2026	52.55	52.55	52.55	52.55	52.55	0.34%
Aug 28, 2026	52.37	52.37	52.37	52.37	52.37	-1.82%
Aug 27, 2026	53.34	53.34	53.34	53.34	53.34	1.04%
Aug 26, 2026	52.79	52.79	52.79	52.79	52.79	0.80%
Aug 25, 2026	52.37	52.37	52.37	52.37	52.37	-0.17%
Aug 24, 2026	52.46	52.46	52.46	52.46	52.46	-3.23%
Aug 21, 2026	54.21	54.21	54.21	54.21	54.21	2.83%
Aug 20, 2026	52.72	52.72	52.72	52.72	52.72	5.84%
Aug 19, 2026	49.81	49.81	49.81	49.81	49.81	-2.43%
Aug 18, 2026	51.05	51.05	51.05	51.05	51.05	-5.88%
Aug 17, 2026	54.24	54.24	54.24	54.24	54.24	2.17%
Aug 14, 2026	53.09	53.09	53.09	53.09	53.09	0.11%
Aug 13, 2026	53.03	53.03	53.03	53.03	53.03	5.39%
Aug 12, 2026	50.32	50.32	50.32	50.32	50.32	3.84%
Aug 11, 2026	48.46	48.46	48.46	48.46	48.46	0.25%
Aug 10, 2026	48.34	48.34	48.34	48.34	48.34	-0.53%
Aug 7, 2026	48.60	48.60	48.60	48.60	48.60	-0.37%
Aug 6, 2026	48.78	48.78	48.78	48.78	48.78	-6.35%
Aug 5, 2026	52.09	52.09	52.09	52.09	52.09	-0.72%