DEMGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	14.47	14.47	14.47	14.47	14.47	-0.14%
Jul 7, 2026	14.49	14.49	14.49	14.49	14.49	-2.36%
Jul 6, 2026	14.84	14.84	14.84	14.84	14.84	2.20%
Jul 2, 2026	14.52	14.52	14.52	14.52	14.52	-0.07%
Jul 1, 2026	14.53	14.53	14.53	14.53	14.53	-1.09%
Jun 30, 2026	14.69	14.69	14.69	14.69	14.69	0.82%
Jun 29, 2026	14.57	14.57	14.57	14.57	14.57	1.18%
Jun 26, 2026	14.40	14.40	14.40	14.40	14.40	-1.10%
Jun 25, 2026	14.56	14.56	14.56	14.56	14.56	-
Jun 24, 2026	14.56	14.56	14.56	14.56	14.56	-0.27%
Jun 23, 2026	14.60	14.60	14.60	14.60	14.60	-3.44%
Jun 22, 2026	15.12	15.12	15.12	15.12	15.12	-0.33%
Jun 18, 2026	15.17	15.17	15.17	15.17	15.17	0.86%
Jun 17, 2026	15.04	15.04	15.04	15.04	15.04	-0.27%
Jun 16, 2026	15.08	15.08	15.08	15.08	15.08	-1.11%
Jun 15, 2026	15.25	15.25	15.25	15.25	15.25	2.42%
Jun 12, 2026	14.89	14.89	14.89	14.89	14.89	1.22%
Jun 11, 2026	14.71	14.71	14.71	14.71	14.71	2.51%
Jun 10, 2026	14.35	14.35	14.35	14.35	14.35	-1.64%
Jun 9, 2026	14.59	14.59	14.59	14.59	14.59	1.46%
Jun 8, 2026	14.38	14.38	14.38	14.38	14.38	-1.17%
Jun 5, 2026	14.55	14.55	14.55	14.55	14.55	-3.19%
Jun 4, 2026	15.03	15.03	15.03	15.03	15.03	-0.53%
Jun 3, 2026	15.11	15.11	15.11	15.11	15.11	-0.53%
Jun 2, 2026	15.19	15.19	15.19	15.19	15.19	-0.07%
Jun 1, 2026	15.20	15.20	15.20	15.20	15.20	0.93%
May 29, 2026	15.06	15.06	15.06	15.06	15.06	0.47%
May 28, 2026	14.99	14.99	14.99	14.99	14.99	0.07%
May 27, 2026	14.98	14.98	14.98	14.98	14.98	-0.79%
May 26, 2026	15.10	15.10	15.10	15.10	15.10	2.23%
May 22, 2026	14.77	14.77	14.77	14.77	14.77	1.10%
May 21, 2026	14.61	14.61	14.61	14.61	14.61	1.04%
May 20, 2026	14.46	14.46	14.46	14.46	14.46	0.63%
May 19, 2026	14.37	14.37	14.37	14.37	14.37	-1.10%
May 18, 2026	14.53	14.53	14.53	14.53	14.53	-0.34%
May 15, 2026	14.58	14.58	14.58	14.58	14.58	-2.54%
May 14, 2026	14.96	14.96	14.96	14.96	14.96	-
May 13, 2026	14.96	14.96	14.96	14.96	14.96	0.74%
May 12, 2026	14.85	14.85	14.85	14.85	14.85	-1.53%
May 11, 2026	15.08	15.08	15.08	15.08	15.08	0.13%
May 8, 2026	15.06	15.06	15.06	15.06	15.06	0.13%
May 7, 2026	15.04	15.04	15.04	15.04	15.04	-0.13%
May 6, 2026	15.06	15.06	15.06	15.06	15.06	1.41%
May 5, 2026	14.85	14.85	14.85	14.85	14.85	1.23%
May 4, 2026	14.67	14.67	14.67	14.67	14.67	0.48%
May 1, 2026	14.60	14.60	14.60	14.60	14.60	-
Apr 30, 2026	14.60	14.60	14.60	14.60	14.60	0.27%
Apr 29, 2026	14.56	14.56	14.56	14.56	14.56	0.28%
Apr 28, 2026	14.52	14.52	14.52	14.52	14.52	-0.14%
Apr 27, 2026	14.54	14.54	14.54	14.54	14.54	-0.14%