DEMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 30, 2026	35.73	35.73	35.73	35.73	35.73	0.99%
Mar 27, 2026	35.38	35.38	35.38	35.38	35.38	-2.56%
Mar 26, 2026	36.31	36.31	36.31	36.31	36.31	-8.15%
Mar 25, 2026	39.53	39.53	39.53	39.53	39.53	1.52%
Mar 24, 2026	38.94	38.94	38.94	38.94	38.94	-1.14%
Mar 23, 2026	39.39	39.39	39.39	39.39	39.39	4.32%
Mar 20, 2026	37.76	37.76	37.76	37.76	37.76	-4.96%
Mar 19, 2026	39.73	39.73	39.73	39.73	39.73	0.53%
Mar 18, 2026	39.52	39.52	39.52	39.52	39.52	0.41%
Mar 17, 2026	39.36	39.36	39.36	39.36	39.36	0.20%
Mar 16, 2026	39.28	39.28	39.28	39.28	39.28	5.79%
Mar 13, 2026	37.13	37.13	37.13	37.13	37.13	-0.38%
Mar 12, 2026	37.27	37.27	37.27	37.27	37.27	-5.93%
Mar 11, 2026	39.62	39.62	39.62	39.62	39.62	1.93%
Mar 10, 2026	38.87	38.87	38.87	38.87	38.87	1.46%
Mar 9, 2026	38.31	38.31	38.31	38.31	38.31	2.98%
Mar 6, 2026	37.20	37.20	37.20	37.20	37.20	-4.44%
Mar 5, 2026	38.93	38.93	38.93	38.93	38.93	1.33%
Mar 4, 2026	38.42	38.42	38.42	38.42	38.42	-0.83%
Mar 3, 2026	38.74	38.74	38.74	38.74	38.74	-10.92%
Mar 2, 2026	43.49	43.49	43.49	43.49	43.49	-0.48%
Feb 27, 2026	43.70	43.70	43.70	43.70	43.70	-1.58%
Feb 26, 2026	44.40	44.40	44.40	44.40	44.40	1.02%
Feb 25, 2026	43.95	43.95	43.95	43.95	43.95	2.19%
Feb 24, 2026	43.01	43.01	43.01	43.01	43.01	4.75%
Feb 23, 2026	41.06	41.06	41.06	41.06	41.06	-2.10%
Feb 20, 2026	41.94	41.94	41.94	41.94	41.94	4.07%
Feb 19, 2026	40.30	40.30	40.30	40.30	40.30	-0.49%
Feb 18, 2026	40.50	40.50	40.50	40.50	40.50	0.75%
Feb 17, 2026	40.20	40.20	40.20	40.20	40.20	0.60%
Feb 13, 2026	39.96	39.96	39.96	39.96	39.96	-0.05%
Feb 12, 2026	39.98	39.98	39.98	39.98	39.98	1.78%
Feb 11, 2026	39.28	39.28	39.28	39.28	39.28	0.18%
Feb 10, 2026	39.21	39.21	39.21	39.21	39.21	-0.28%
Feb 9, 2026	39.32	39.32	39.32	39.32	39.32	2.05%
Feb 6, 2026	38.53	38.53	38.53	38.53	38.53	2.56%
Feb 5, 2026	37.57	37.57	37.57	37.57	37.57	-4.79%
Feb 4, 2026	39.46	39.46	39.46	39.46	39.46	1.23%
Feb 3, 2026	38.98	38.98	38.98	38.98	38.98	2.66%
Feb 2, 2026	37.97	37.97	37.97	37.97	37.97	-3.87%
Jan 30, 2026	39.50	39.50	39.50	39.50	39.50	1.13%
Jan 29, 2026	39.06	39.06	39.06	39.06	39.06	1.43%
Jan 28, 2026	38.51	38.51	38.51	38.51	38.51	4.02%
Jan 27, 2026	37.02	37.02	37.02	37.02	37.02	3.49%
Jan 26, 2026	35.77	35.77	35.77	35.77	35.77	0.06%
Jan 23, 2026	35.75	35.75	35.75	35.75	35.75	0.20%
Jan 22, 2026	35.68	35.68	35.68	35.68	35.68	1.91%
Jan 21, 2026	35.01	35.01	35.01	35.01	35.01	2.64%
Jan 20, 2026	34.11	34.11	34.11	34.11	34.11	-2.54%
Jan 16, 2026	35.00	35.00	35.00	35.00	35.00	1.42%