DEMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	39.96	39.96	39.96	39.96	39.96	-0.05%
Feb 12, 2026	39.98	39.98	39.98	39.98	39.98	1.78%
Feb 11, 2026	39.28	39.28	39.28	39.28	39.28	0.18%
Feb 10, 2026	39.21	39.21	39.21	39.21	39.21	-0.28%
Feb 9, 2026	39.32	39.32	39.32	39.32	39.32	2.05%
Feb 6, 2026	38.53	38.53	38.53	38.53	38.53	2.56%
Feb 5, 2026	37.57	37.57	37.57	37.57	37.57	-4.79%
Feb 4, 2026	39.46	39.46	39.46	39.46	39.46	1.23%
Feb 3, 2026	38.98	38.98	38.98	38.98	38.98	2.66%
Feb 2, 2026	37.97	37.97	37.97	37.97	37.97	-3.87%
Jan 30, 2026	39.50	39.50	39.50	39.50	39.50	1.13%
Jan 29, 2026	39.06	39.06	39.06	39.06	39.06	1.43%
Jan 28, 2026	38.51	38.51	38.51	38.51	38.51	4.02%
Jan 27, 2026	37.02	37.02	37.02	37.02	37.02	3.49%
Jan 26, 2026	35.77	35.77	35.77	35.77	35.77	0.06%
Jan 23, 2026	35.75	35.75	35.75	35.75	35.75	0.20%
Jan 22, 2026	35.68	35.68	35.68	35.68	35.68	1.91%
Jan 21, 2026	35.01	35.01	35.01	35.01	35.01	2.64%
Jan 20, 2026	34.11	34.11	34.11	34.11	34.11	-2.54%
Jan 16, 2026	35.00	35.00	35.00	35.00	35.00	1.42%
Jan 15, 2026	34.51	34.51	34.51	34.51	34.51	0.47%
Jan 14, 2026	34.35	34.35	34.35	34.35	34.35	0.47%
Jan 13, 2026	34.19	34.19	34.19	34.19	34.19	-0.23%
Jan 12, 2026	34.27	34.27	34.27	34.27	34.27	-1.04%
Jan 9, 2026	34.63	34.63	34.63	34.63	34.63	0.96%
Jan 8, 2026	34.30	34.30	34.30	34.30	34.30	0.09%
Jan 7, 2026	34.27	34.27	34.27	34.27	34.27	0.18%
Jan 6, 2026	34.21	34.21	34.21	34.21	34.21	1.15%
Jan 5, 2026	33.82	33.82	33.82	33.82	33.82	3.46%
Jan 2, 2026	32.69	32.69	32.69	32.69	32.69	3.71%
Dec 31, 2025	31.52	31.52	31.52	31.52	31.52	0.25%
Dec 30, 2025	31.44	31.44	31.44	31.44	31.44	1.09%
Dec 29, 2025	31.10	31.10	31.10	31.10	31.10	2.10%
Dec 26, 2025	30.46	30.46	30.46	30.46	30.46	1.98%
Dec 24, 2025	29.87	29.87	29.87	29.87	29.87	1.43%
Dec 23, 2025	29.45	29.45	29.45	29.45	29.45	0.20%
Dec 22, 2025	29.39	29.39	29.39	29.39	29.39	2.73%
Dec 19, 2025	28.61	28.61	28.61	28.61	28.61	0.14%
Dec 18, 2025	28.57	28.57	28.57	28.57	28.57	2.51%
Dec 17, 2025	27.87	27.87	27.87	27.87	27.87	-0.46%
Dec 16, 2025	28.00	28.00	28.00	28.00	28.00	-2.61%
Dec 15, 2025	28.75	28.75	28.75	28.75	28.75	-17.69%
Dec 12, 2025	28.95	28.95	28.95	34.93	28.95	-1.16%
Dec 11, 2025	29.29	29.29	29.29	35.34	29.29	-2.78%
Dec 10, 2025	30.13	30.13	30.13	36.35	30.13	1.76%
Dec 9, 2025	29.61	29.61	29.61	35.72	29.60	-0.70%
Dec 8, 2025	29.81	29.81	29.81	35.97	29.81	2.77%
Dec 5, 2025	29.01	29.01	29.01	35.00	29.01	-0.06%
Dec 4, 2025	29.02	29.02	29.02	35.02	29.02	-0.37%
Dec 3, 2025	29.13	29.13	29.13	35.15	29.13	0.43%