DEMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	59.08	59.08	59.08	59.08	59.08	-0.19%
Aug 24, 2026	59.19	59.19	59.19	59.19	59.19	-3.22%
Aug 21, 2026	61.16	61.16	61.16	61.16	61.16	2.84%
Aug 20, 2026	59.47	59.47	59.47	59.47	59.47	5.84%
Aug 19, 2026	56.19	56.19	56.19	56.19	56.19	-2.41%
Aug 18, 2026	57.58	57.58	57.58	57.58	57.58	-5.88%
Aug 17, 2026	61.18	61.18	61.18	61.18	61.18	2.15%
Aug 14, 2026	59.89	59.89	59.89	59.89	59.89	0.13%
Aug 13, 2026	59.81	59.81	59.81	59.81	59.81	5.39%
Aug 12, 2026	56.75	56.75	56.75	56.75	56.75	3.84%
Aug 11, 2026	54.65	54.65	54.65	54.65	54.65	0.26%
Aug 10, 2026	54.51	54.51	54.51	54.51	54.51	-0.55%
Aug 7, 2026	54.81	54.81	54.81	54.81	54.81	-0.36%
Aug 6, 2026	55.01	55.01	55.01	55.01	55.01	-6.33%
Aug 5, 2026	58.73	58.73	58.73	58.73	58.73	-0.73%
Aug 4, 2026	59.16	59.16	59.16	59.16	59.16	4.38%
Aug 3, 2026	56.68	56.68	56.68	56.68	56.68	1.34%
Jul 31, 2026	55.93	55.93	55.93	55.93	55.93	5.25%
Jul 30, 2026	53.14	53.14	53.14	53.14	53.14	8.34%
Jul 29, 2026	49.05	49.05	49.05	49.05	49.05	-6.18%
Jul 28, 2026	52.28	52.28	52.28	52.28	52.28	-9.36%
Jul 27, 2026	57.68	57.68	57.68	57.68	57.68	0.56%
Jul 24, 2026	57.36	57.36	57.36	57.36	57.36	-3.87%
Jul 23, 2026	59.67	59.67	59.67	59.67	59.67	-0.27%
Jul 22, 2026	59.83	59.83	59.83	59.83	59.83	-3.70%
Jul 21, 2026	62.13	62.13	62.13	62.13	62.13	7.70%
Jul 20, 2026	57.69	57.69	57.69	57.69	57.69	0.17%
Jul 17, 2026	57.59	57.59	57.59	57.59	57.59	-3.63%
Jul 16, 2026	59.76	59.76	59.76	59.76	59.76	-6.43%
Jul 15, 2026	63.87	63.87	63.87	63.87	63.87	7.34%
Jul 14, 2026	59.50	59.50	59.50	59.50	59.50	1.55%
Jul 13, 2026	58.59	58.59	58.59	58.59	58.59	-9.56%
Jul 10, 2026	64.78	64.78	64.78	64.78	64.78	-0.37%
Jul 9, 2026	65.02	65.02	65.02	65.02	65.02	4.55%
Jul 8, 2026	62.19	62.19	62.19	62.19	62.19	-2.37%
Jul 7, 2026	63.70	63.70	63.70	63.70	63.70	-5.42%
Jul 6, 2026	67.35	67.35	67.35	67.35	67.35	3.65%
Jul 2, 2026	64.98	64.98	64.98	64.98	64.98	-8.00%
Jul 1, 2026	70.63	70.63	70.63	70.63	70.63	-2.54%
Jun 30, 2026	72.47	72.47	72.47	72.47	72.47	3.68%
Jun 29, 2026	69.90	69.90	69.90	69.90	69.90	-1.87%
Jun 26, 2026	71.23	71.23	71.23	71.23	71.23	-5.56%
Jun 25, 2026	75.42	75.42	75.42	75.42	75.42	4.82%
Jun 24, 2026	71.95	71.95	71.95	71.95	71.95	1.01%
Jun 23, 2026	71.23	71.23	71.23	71.23	71.23	-7.80%
Jun 22, 2026	77.26	77.26	77.26	77.26	77.26	4.36%
Jun 18, 2026	74.03	74.03	74.03	74.03	74.03	8.22%
Jun 17, 2026	68.41	68.41	68.41	68.41	68.41	-0.71%
Jun 16, 2026	68.90	68.90	68.90	68.90	68.90	0.32%
Jun 15, 2026	68.68	68.68	68.68	68.68	68.68	7.13%