DEMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	57.66	57.66	57.66	57.66	57.66	1.07%
May 15, 2026	57.05	57.05	57.05	57.05	57.05	-7.57%
May 14, 2026	61.72	61.72	61.72	61.72	61.72	1.45%
May 13, 2026	60.84	60.84	60.84	60.84	60.84	3.00%
May 12, 2026	59.07	59.07	59.07	59.07	59.07	-3.65%
May 11, 2026	61.31	61.31	61.31	61.31	61.31	4.06%
May 8, 2026	58.92	58.92	58.92	58.92	58.92	0.41%
May 7, 2026	58.68	58.68	58.68	58.68	58.68	-0.61%
May 6, 2026	59.04	59.04	59.04	59.04	59.04	6.71%
May 5, 2026	55.33	55.33	55.33	55.33	55.33	3.75%
May 4, 2026	53.33	53.33	53.33	53.33	53.33	8.42%
May 1, 2026	49.19	49.19	49.19	49.19	49.19	-
Apr 30, 2026	49.19	49.19	49.19	49.19	49.19	1.61%
Apr 29, 2026	48.41	48.41	48.41	48.41	48.41	0.29%
Apr 28, 2026	48.27	48.27	48.27	48.27	48.27	0.58%
Apr 27, 2026	47.99	47.99	47.99	47.99	47.99	3.29%
Apr 24, 2026	46.46	46.46	46.46	46.46	46.46	1.91%
Apr 23, 2026	45.59	45.59	45.59	45.59	45.59	-1.17%
Apr 22, 2026	46.13	46.13	46.13	46.13	46.13	1.45%
Apr 21, 2026	45.47	45.47	45.47	45.47	45.47	2.16%
Apr 20, 2026	44.51	44.51	44.51	44.51	44.51	-1.02%
Apr 17, 2026	44.97	44.97	44.97	44.97	44.97	1.08%
Apr 16, 2026	44.49	44.49	44.49	44.49	44.49	0.93%
Apr 15, 2026	44.08	44.08	44.08	44.08	44.08	1.47%
Apr 14, 2026	43.44	43.44	43.44	43.44	43.44	4.75%
Apr 13, 2026	41.47	41.47	41.47	41.47	41.47	2.72%
Apr 10, 2026	40.37	40.37	40.37	40.37	40.37	1.46%
Apr 9, 2026	39.79	39.79	39.79	39.79	39.79	-2.86%
Apr 8, 2026	40.96	40.96	40.96	40.96	40.96	11.49%
Apr 7, 2026	36.74	36.74	36.74	36.74	36.74	1.21%
Apr 6, 2026	36.30	36.30	36.30	36.30	36.30	3.51%
Apr 2, 2026	35.07	35.07	35.07	35.07	35.07	-5.68%
Apr 1, 2026	37.18	37.18	37.18	37.18	37.18	3.31%
Mar 31, 2026	35.99	35.99	35.99	35.99	35.99	0.73%
Mar 30, 2026	35.73	35.73	35.73	35.73	35.73	0.99%
Mar 27, 2026	35.38	35.38	35.38	35.38	35.38	-2.56%
Mar 26, 2026	36.31	36.31	36.31	36.31	36.31	-8.15%
Mar 25, 2026	39.53	39.53	39.53	39.53	39.53	1.52%
Mar 24, 2026	38.94	38.94	38.94	38.94	38.94	-1.14%
Mar 23, 2026	39.39	39.39	39.39	39.39	39.39	4.32%
Mar 20, 2026	37.76	37.76	37.76	37.76	37.76	-4.96%
Mar 19, 2026	39.73	39.73	39.73	39.73	39.73	0.53%
Mar 18, 2026	39.52	39.52	39.52	39.52	39.52	0.41%
Mar 17, 2026	39.36	39.36	39.36	39.36	39.36	0.20%
Mar 16, 2026	39.28	39.28	39.28	39.28	39.28	5.79%
Mar 13, 2026	37.13	37.13	37.13	37.13	37.13	-0.38%
Mar 12, 2026	37.27	37.27	37.27	37.27	37.27	-5.93%
Mar 11, 2026	39.62	39.62	39.62	39.62	39.62	1.93%
Mar 10, 2026	38.87	38.87	38.87	38.87	38.87	1.46%
Mar 9, 2026	38.31	38.31	38.31	38.31	38.31	2.98%