DEMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	52.97	52.97	52.97	52.97	52.97	-3.11%
Oct 13, 2026	54.67	54.67	54.67	54.67	54.67	-6.83%
Oct 12, 2026	58.68	58.68	58.68	58.68	58.68	-1.46%
Oct 9, 2026	59.55	59.55	59.55	59.55	59.55	-1.33%
Oct 8, 2026	60.35	60.35	60.35	60.35	60.35	-3.61%
Oct 7, 2026	62.61	62.61	62.61	62.61	62.61	-0.84%
Oct 6, 2026	63.14	63.14	63.14	63.14	63.14	-2.46%
Oct 5, 2026	64.73	64.73	64.73	64.73	64.73	1.43%
Oct 2, 2026	63.82	63.82	63.82	63.82	63.82	1.85%
Oct 1, 2026	62.66	62.66	62.66	62.66	62.66	1.15%
Sep 30, 2026	61.95	61.95	61.95	61.95	61.95	0.55%
Sep 29, 2026	61.61	61.61	61.61	61.61	61.61	0.83%
Sep 28, 2026	61.10	61.10	61.10	61.10	61.10	-4.22%
Sep 25, 2026	63.79	63.79	63.79	63.79	63.79	2.42%
Sep 24, 2026	62.28	62.28	62.28	62.28	62.28	-1.81%
Sep 23, 2026	63.43	63.43	63.43	63.43	63.43	0.48%
Sep 22, 2026	63.13	63.13	63.13	63.13	63.13	-1.48%
Sep 21, 2026	64.08	64.08	64.08	64.08	64.08	5.38%
Sep 18, 2026	60.81	60.81	60.81	60.81	60.81	0.98%
Sep 17, 2026	60.22	60.22	60.22	60.22	60.22	1.95%
Sep 16, 2026	59.07	59.07	59.07	59.07	59.07	1.10%
Sep 15, 2026	58.43	58.43	58.43	58.43	58.43	-1.12%
Sep 14, 2026	59.09	59.09	59.09	59.09	59.09	-5.21%
Sep 11, 2026	62.34	62.34	62.34	62.34	62.34	1.81%
Sep 10, 2026	61.23	61.23	61.23	61.23	61.23	-3.92%
Sep 9, 2026	63.73	63.73	63.73	63.73	63.73	0.62%
Sep 8, 2026	63.34	63.34	63.34	63.34	63.34	5.65%
Sep 4, 2026	59.95	59.95	59.95	59.95	59.95	0.45%
Sep 3, 2026	59.68	59.68	59.68	59.68	59.68	2.90%
Sep 2, 2026	58.00	58.00	58.00	58.00	58.00	-1.13%
Sep 1, 2026	58.66	58.66	58.66	58.66	58.66	-1.06%
Aug 31, 2026	59.29	59.29	59.29	59.29	59.29	0.34%
Aug 28, 2026	59.09	59.09	59.09	59.09	59.09	-1.81%
Aug 27, 2026	60.18	60.18	60.18	60.18	60.18	1.04%
Aug 26, 2026	59.56	59.56	59.56	59.56	59.56	0.81%
Aug 25, 2026	59.08	59.08	59.08	59.08	59.08	-0.19%
Aug 24, 2026	59.19	59.19	59.19	59.19	59.19	-3.22%
Aug 21, 2026	61.16	61.16	61.16	61.16	61.16	2.84%
Aug 20, 2026	59.47	59.47	59.47	59.47	59.47	5.84%
Aug 19, 2026	56.19	56.19	56.19	56.19	56.19	-2.41%
Aug 18, 2026	57.58	57.58	57.58	57.58	57.58	-5.88%
Aug 17, 2026	61.18	61.18	61.18	61.18	61.18	2.15%
Aug 14, 2026	59.89	59.89	59.89	59.89	59.89	0.13%
Aug 13, 2026	59.81	59.81	59.81	59.81	59.81	5.39%
Aug 12, 2026	56.75	56.75	56.75	56.75	56.75	3.84%
Aug 11, 2026	54.65	54.65	54.65	54.65	54.65	0.26%
Aug 10, 2026	54.51	54.51	54.51	54.51	54.51	-0.55%
Aug 7, 2026	54.81	54.81	54.81	54.81	54.81	-0.36%
Aug 6, 2026	55.01	55.01	55.01	55.01	55.01	-6.33%
Aug 5, 2026	58.73	58.73	58.73	58.73	58.73	-0.73%