DEMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	63.70	63.70	63.70	63.70	63.70	-5.42%
Jul 6, 2026	67.35	67.35	67.35	67.35	67.35	3.65%
Jul 2, 2026	64.98	64.98	64.98	64.98	64.98	-8.00%
Jul 1, 2026	70.63	70.63	70.63	70.63	70.63	-2.54%
Jun 30, 2026	72.47	72.47	72.47	72.47	72.47	3.68%
Jun 29, 2026	69.90	69.90	69.90	69.90	69.90	-1.87%
Jun 26, 2026	71.23	71.23	71.23	71.23	71.23	-5.56%
Jun 25, 2026	75.42	75.42	75.42	75.42	75.42	4.82%
Jun 24, 2026	71.95	71.95	71.95	71.95	71.95	1.01%
Jun 23, 2026	71.23	71.23	71.23	71.23	71.23	-7.80%
Jun 22, 2026	77.26	77.26	77.26	77.26	77.26	4.36%
Jun 18, 2026	74.03	74.03	74.03	74.03	74.03	8.22%
Jun 17, 2026	68.41	68.41	68.41	68.41	68.41	-0.71%
Jun 16, 2026	68.90	68.90	68.90	68.90	68.90	0.32%
Jun 15, 2026	68.68	68.68	68.68	68.68	68.68	7.13%
Jun 12, 2026	64.11	64.11	64.11	64.11	64.11	-0.19%
Jun 11, 2026	64.23	64.23	64.23	64.23	64.23	11.43%
Jun 10, 2026	57.64	57.64	57.64	57.64	57.64	-8.88%
Jun 9, 2026	63.26	63.26	63.26	63.26	63.26	9.09%
Jun 8, 2026	57.99	57.99	57.99	57.99	57.99	0.42%
Jun 5, 2026	57.75	57.75	57.75	57.75	57.75	-12.99%
Jun 4, 2026	66.37	66.37	66.37	66.37	66.37	-1.00%
Jun 3, 2026	67.04	67.04	67.04	67.04	67.04	-0.09%
Jun 2, 2026	67.10	67.10	67.10	67.10	67.10	2.49%
Jun 1, 2026	65.47	65.47	65.47	65.47	65.47	2.39%
May 29, 2026	63.94	63.94	63.94	63.94	63.94	1.23%
May 28, 2026	63.16	63.16	63.16	63.16	63.16	-1.31%
May 27, 2026	64.00	64.00	64.00	64.00	64.00	4.88%
May 26, 2026	61.02	61.02	61.02	61.02	61.02	1.95%
May 22, 2026	59.85	59.85	59.85	59.85	59.85	-0.10%
May 21, 2026	59.91	59.91	59.91	59.91	59.91	5.14%
May 20, 2026	56.98	56.98	56.98	56.98	56.98	3.47%
May 19, 2026	55.07	55.07	55.07	55.07	55.07	-4.49%
May 18, 2026	57.66	57.66	57.66	57.66	57.66	1.07%
May 15, 2026	57.05	57.05	57.05	57.05	57.05	-7.57%
May 14, 2026	61.72	61.72	61.72	61.72	61.72	1.45%
May 13, 2026	60.84	60.84	60.84	60.84	60.84	3.00%
May 12, 2026	59.07	59.07	59.07	59.07	59.07	-3.65%
May 11, 2026	61.31	61.31	61.31	61.31	61.31	4.06%
May 8, 2026	58.92	58.92	58.92	58.92	58.92	0.41%
May 7, 2026	58.68	58.68	58.68	58.68	58.68	-0.61%
May 6, 2026	59.04	59.04	59.04	59.04	59.04	6.71%
May 5, 2026	55.33	55.33	55.33	55.33	55.33	3.75%
May 4, 2026	53.33	53.33	53.33	53.33	53.33	8.42%
May 1, 2026	49.19	49.19	49.19	49.19	49.19	-
Apr 30, 2026	49.19	49.19	49.19	49.19	49.19	1.61%
Apr 29, 2026	48.41	48.41	48.41	48.41	48.41	0.29%
Apr 28, 2026	48.27	48.27	48.27	48.27	48.27	0.58%
Apr 27, 2026	47.99	47.99	47.99	47.99	47.99	3.29%
Apr 24, 2026	46.46	46.46	46.46	46.46	46.46	1.91%