Doubleline Funds Trust - DoubleLine Emerging Markets Local Currency Bond Fund (DEMLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.78
-0.02 (-0.20%)
At close: Aug 26, 2026
DEMLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.20% |
| Aug 25, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.41% |
| Aug 24, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.10% |
| Aug 21, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.41% |
| Aug 20, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.21% |
| Aug 19, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.93% |
| Aug 18, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.41% |
| Aug 17, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.10% |
| Aug 14, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | - |
| Aug 13, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.10% |
| Aug 12, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | - |
| Aug 11, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.31% |
| Aug 10, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.10% |
| Aug 7, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.52% |
| Aug 6, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.10% |
| Aug 5, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.41% |
| Aug 4, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.42% |