DoubleLine Funds Trust - DoubleLine Emerging Markets Fixed Income Fund (DEMMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.99
0.00 (0.00%)
At close: Aug 27, 2026
DEMMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | - |
| Aug 26, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | - |
| Aug 25, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.22% |
| Aug 24, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.11% |
| Aug 21, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | - |
| Aug 20, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.22% |
| Aug 19, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.22% |
| Aug 18, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.11% |
| Aug 17, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.11% |
| Aug 14, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.11% |
| Aug 13, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.11% |
| Aug 12, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.11% |
| Aug 11, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - |
| Aug 10, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.11% |
| Aug 7, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.11% |
| Aug 6, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - |
| Aug 5, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - |
| Aug 4, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.34% |