DEMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	39.98	39.98	39.98	39.98	39.98	-0.05%
Feb 12, 2026	40.00	40.00	40.00	40.00	40.00	1.78%
Feb 11, 2026	39.30	39.30	39.30	39.30	39.30	0.15%
Feb 10, 2026	39.24	39.24	39.24	39.24	39.24	-0.25%
Feb 9, 2026	39.34	39.34	39.34	39.34	39.34	2.05%
Feb 6, 2026	38.55	38.55	38.55	38.55	38.55	2.53%
Feb 5, 2026	37.60	37.60	37.60	37.60	37.60	-4.79%
Feb 4, 2026	39.49	39.49	39.49	39.49	39.49	1.23%
Feb 3, 2026	39.01	39.01	39.01	39.01	39.01	2.66%
Feb 2, 2026	38.00	38.00	38.00	38.00	38.00	-3.87%
Jan 30, 2026	39.53	39.53	39.53	39.53	39.53	1.13%
Jan 29, 2026	39.09	39.09	39.09	39.09	39.09	1.43%
Jan 28, 2026	38.54	38.54	38.54	38.54	38.54	4.02%
Jan 27, 2026	37.05	37.05	37.05	37.05	37.05	3.52%
Jan 26, 2026	35.79	35.79	35.79	35.79	35.79	0.06%
Jan 23, 2026	35.77	35.77	35.77	35.77	35.77	0.17%
Jan 22, 2026	35.71	35.71	35.71	35.71	35.71	1.91%
Jan 21, 2026	35.04	35.04	35.04	35.04	35.04	2.64%
Jan 20, 2026	34.14	34.14	34.14	34.14	34.14	-2.54%
Jan 16, 2026	35.03	35.03	35.03	35.03	35.03	1.42%
Jan 15, 2026	34.54	34.54	34.54	34.54	34.54	0.47%
Jan 14, 2026	34.38	34.38	34.38	34.38	34.38	0.47%
Jan 13, 2026	34.22	34.22	34.22	34.22	34.22	-0.23%
Jan 12, 2026	34.30	34.30	34.30	34.30	34.30	-1.04%
Jan 9, 2026	34.66	34.66	34.66	34.66	34.66	0.93%
Jan 8, 2026	34.34	34.34	34.34	34.34	34.34	0.09%
Jan 7, 2026	34.31	34.31	34.31	34.31	34.31	0.20%
Jan 6, 2026	34.24	34.24	34.24	34.24	34.24	1.12%
Jan 5, 2026	33.86	33.86	33.86	33.86	33.86	3.48%
Jan 2, 2026	32.72	32.72	32.72	32.72	32.72	3.68%
Dec 31, 2025	31.56	31.56	31.56	31.56	31.56	0.25%
Dec 30, 2025	31.48	31.48	31.48	31.48	31.48	1.12%
Dec 29, 2025	31.13	31.13	31.13	31.13	31.13	2.07%
Dec 26, 2025	30.50	30.50	30.50	30.50	30.50	2.01%
Dec 24, 2025	29.90	29.90	29.90	29.90	29.90	1.39%
Dec 23, 2025	29.49	29.49	29.49	29.49	29.49	0.24%
Dec 22, 2025	29.42	29.42	29.42	29.42	29.42	2.69%
Dec 19, 2025	28.65	28.65	28.65	28.65	28.65	0.14%
Dec 18, 2025	28.61	28.61	28.61	28.61	28.61	2.51%
Dec 17, 2025	27.91	27.91	27.91	27.91	27.91	-0.46%
Dec 16, 2025	28.04	28.04	28.04	28.04	28.04	-2.61%
Dec 15, 2025	28.79	28.79	28.79	28.79	28.79	-17.37%
Dec 12, 2025	28.98	28.98	28.98	34.84	28.98	-1.19%
Dec 11, 2025	29.33	29.33	29.33	35.26	29.33	-2.76%
Dec 10, 2025	30.16	30.16	30.16	36.26	30.16	1.74%
Dec 9, 2025	29.65	29.65	29.65	35.64	29.65	-0.67%
Dec 8, 2025	29.85	29.85	29.85	35.88	29.85	2.75%
Dec 5, 2025	29.05	29.05	29.05	34.92	29.05	-0.09%
Dec 4, 2025	29.07	29.07	29.07	34.95	29.07	-0.34%
Dec 3, 2025	29.17	29.17	29.17	35.07	29.17	0.43%