DEMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 30, 2026	35.72	35.72	35.72	35.72	35.72	0.96%
Mar 27, 2026	35.38	35.38	35.38	35.38	35.38	-2.56%
Mar 26, 2026	36.31	36.31	36.31	36.31	36.31	-8.15%
Mar 25, 2026	39.53	39.53	39.53	39.53	39.53	1.52%
Mar 24, 2026	38.94	38.94	38.94	38.94	38.94	-1.14%
Mar 23, 2026	39.39	39.39	39.39	39.39	39.39	4.32%
Mar 20, 2026	37.76	37.76	37.76	37.76	37.76	-4.96%
Mar 19, 2026	39.73	39.73	39.73	39.73	39.73	0.53%
Mar 18, 2026	39.52	39.52	39.52	39.52	39.52	0.38%
Mar 17, 2026	39.37	39.37	39.37	39.37	39.37	0.20%
Mar 16, 2026	39.29	39.29	39.29	39.29	39.29	5.79%
Mar 13, 2026	37.14	37.14	37.14	37.14	37.14	-0.38%
Mar 12, 2026	37.28	37.28	37.28	37.28	37.28	-5.93%
Mar 11, 2026	39.63	39.63	39.63	39.63	39.63	1.93%
Mar 10, 2026	38.88	38.88	38.88	38.88	38.88	1.46%
Mar 9, 2026	38.32	38.32	38.32	38.32	38.32	2.98%
Mar 6, 2026	37.21	37.21	37.21	37.21	37.21	-4.44%
Mar 5, 2026	38.94	38.94	38.94	38.94	38.94	1.30%
Mar 4, 2026	38.44	38.44	38.44	38.44	38.44	-0.80%
Mar 3, 2026	38.75	38.75	38.75	38.75	38.75	-10.92%
Mar 2, 2026	43.50	43.50	43.50	43.50	43.50	-0.48%
Feb 27, 2026	43.71	43.71	43.71	43.71	43.71	-1.58%
Feb 26, 2026	44.41	44.41	44.41	44.41	44.41	1.00%
Feb 25, 2026	43.97	43.97	43.97	43.97	43.97	2.18%
Feb 24, 2026	43.03	43.03	43.03	43.03	43.03	4.77%
Feb 23, 2026	41.07	41.07	41.07	41.07	41.07	-2.12%
Feb 20, 2026	41.96	41.96	41.96	41.96	41.96	4.07%
Feb 19, 2026	40.32	40.32	40.32	40.32	40.32	-0.49%
Feb 18, 2026	40.52	40.52	40.52	40.52	40.52	0.75%
Feb 17, 2026	40.22	40.22	40.22	40.22	40.22	0.60%
Feb 13, 2026	39.98	39.98	39.98	39.98	39.98	-0.05%
Feb 12, 2026	40.00	40.00	40.00	40.00	40.00	1.78%
Feb 11, 2026	39.30	39.30	39.30	39.30	39.30	0.15%
Feb 10, 2026	39.24	39.24	39.24	39.24	39.24	-0.25%
Feb 9, 2026	39.34	39.34	39.34	39.34	39.34	2.05%
Feb 6, 2026	38.55	38.55	38.55	38.55	38.55	2.53%
Feb 5, 2026	37.60	37.60	37.60	37.60	37.60	-4.79%
Feb 4, 2026	39.49	39.49	39.49	39.49	39.49	1.23%
Feb 3, 2026	39.01	39.01	39.01	39.01	39.01	2.66%
Feb 2, 2026	38.00	38.00	38.00	38.00	38.00	-3.87%
Jan 30, 2026	39.53	39.53	39.53	39.53	39.53	1.13%
Jan 29, 2026	39.09	39.09	39.09	39.09	39.09	1.43%
Jan 28, 2026	38.54	38.54	38.54	38.54	38.54	4.02%
Jan 27, 2026	37.05	37.05	37.05	37.05	37.05	3.52%
Jan 26, 2026	35.79	35.79	35.79	35.79	35.79	0.06%
Jan 23, 2026	35.77	35.77	35.77	35.77	35.77	0.17%
Jan 22, 2026	35.71	35.71	35.71	35.71	35.71	1.91%
Jan 21, 2026	35.04	35.04	35.04	35.04	35.04	2.64%
Jan 20, 2026	34.14	34.14	34.14	34.14	34.14	-2.54%
Jan 16, 2026	35.03	35.03	35.03	35.03	35.03	1.42%