DEMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	63.61	63.61	63.61	63.61	63.61	-5.43%
Jul 6, 2026	67.26	67.26	67.26	67.26	67.26	3.65%
Jul 2, 2026	64.89	64.89	64.89	64.89	64.89	-8.00%
Jul 1, 2026	70.53	70.53	70.53	70.53	70.53	-2.54%
Jun 30, 2026	72.37	72.37	72.37	72.37	72.37	3.67%
Jun 29, 2026	69.81	69.81	69.81	69.81	69.81	-1.87%
Jun 26, 2026	71.14	71.14	71.14	71.14	71.14	-5.56%
Jun 25, 2026	75.33	75.33	75.33	75.33	75.33	4.83%
Jun 24, 2026	71.86	71.86	71.86	71.86	71.86	1.00%
Jun 23, 2026	71.15	71.15	71.15	71.15	71.15	-7.80%
Jun 22, 2026	77.17	77.17	77.17	77.17	77.17	4.37%
Jun 18, 2026	73.94	73.94	73.94	73.94	73.94	8.21%
Jun 17, 2026	68.33	68.33	68.33	68.33	68.33	-0.71%
Jun 16, 2026	68.82	68.82	68.82	68.82	68.82	0.32%
Jun 15, 2026	68.60	68.60	68.60	68.60	68.60	7.12%
Jun 12, 2026	64.04	64.04	64.04	64.04	64.04	-0.19%
Jun 11, 2026	64.16	64.16	64.16	64.16	64.16	11.43%
Jun 10, 2026	57.58	57.58	57.58	57.58	57.58	-8.89%
Jun 9, 2026	63.20	63.20	63.20	63.20	63.20	9.10%
Jun 8, 2026	57.93	57.93	57.93	57.93	57.93	0.42%
Jun 5, 2026	57.69	57.69	57.69	57.69	57.69	-12.99%
Jun 4, 2026	66.30	66.30	66.30	66.30	66.30	-1.02%
Jun 3, 2026	66.98	66.98	66.98	66.98	66.98	-0.09%
Jun 2, 2026	67.04	67.04	67.04	67.04	67.04	2.49%
Jun 1, 2026	65.41	65.41	65.41	65.41	65.41	2.40%
May 29, 2026	63.88	63.88	63.88	63.88	63.88	1.24%
May 28, 2026	63.10	63.10	63.10	63.10	63.10	-1.31%
May 27, 2026	63.94	63.94	63.94	63.94	63.94	4.87%
May 26, 2026	60.97	60.97	60.97	60.97	60.97	1.96%
May 22, 2026	59.80	59.80	59.80	59.80	59.80	-0.10%
May 21, 2026	59.86	59.86	59.86	59.86	59.86	5.13%
May 20, 2026	56.94	56.94	56.94	56.94	56.94	3.49%
May 19, 2026	55.02	55.02	55.02	55.02	55.02	-4.51%
May 18, 2026	57.62	57.62	57.62	57.62	57.62	1.07%
May 15, 2026	57.01	57.01	57.01	57.01	57.01	-7.56%
May 14, 2026	61.67	61.67	61.67	61.67	61.67	1.43%
May 13, 2026	60.80	60.80	60.80	60.80	60.80	3.00%
May 12, 2026	59.03	59.03	59.03	59.03	59.03	-3.66%
May 11, 2026	61.27	61.27	61.27	61.27	61.27	4.04%
May 8, 2026	58.89	58.89	58.89	58.89	58.89	0.41%
May 7, 2026	58.65	58.65	58.65	58.65	58.65	-0.59%
May 6, 2026	59.00	59.00	59.00	59.00	59.00	6.69%
May 5, 2026	55.30	55.30	55.30	55.30	55.30	3.75%
May 4, 2026	53.30	53.30	53.30	53.30	53.30	8.42%
May 1, 2026	49.16	49.16	49.16	49.16	49.16	-
Apr 30, 2026	49.16	49.16	49.16	49.16	49.16	1.61%
Apr 29, 2026	48.38	48.38	48.38	48.38	48.38	0.27%
Apr 28, 2026	48.25	48.25	48.25	48.25	48.25	0.58%
Apr 27, 2026	47.97	47.97	47.97	47.97	47.97	3.29%
Apr 24, 2026	46.44	46.44	46.44	46.44	46.44	1.89%