DEMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	55.02	55.02	55.02	55.02	55.02	-4.51%
May 18, 2026	57.62	57.62	57.62	57.62	57.62	1.07%
May 15, 2026	57.01	57.01	57.01	57.01	57.01	-7.56%
May 14, 2026	61.67	61.67	61.67	61.67	61.67	1.43%
May 13, 2026	60.80	60.80	60.80	60.80	60.80	3.00%
May 12, 2026	59.03	59.03	59.03	59.03	59.03	-3.66%
May 11, 2026	61.27	61.27	61.27	61.27	61.27	4.04%
May 8, 2026	58.89	58.89	58.89	58.89	58.89	0.41%
May 7, 2026	58.65	58.65	58.65	58.65	58.65	-0.59%
May 6, 2026	59.00	59.00	59.00	59.00	59.00	6.69%
May 5, 2026	55.30	55.30	55.30	55.30	55.30	3.75%
May 4, 2026	53.30	53.30	53.30	53.30	53.30	8.42%
May 1, 2026	49.16	49.16	49.16	49.16	49.16	-
Apr 30, 2026	49.16	49.16	49.16	49.16	49.16	1.61%
Apr 29, 2026	48.38	48.38	48.38	48.38	48.38	0.27%
Apr 28, 2026	48.25	48.25	48.25	48.25	48.25	0.58%
Apr 27, 2026	47.97	47.97	47.97	47.97	47.97	3.29%
Apr 24, 2026	46.44	46.44	46.44	46.44	46.44	1.89%
Apr 23, 2026	45.58	45.58	45.58	45.58	45.58	-1.15%
Apr 22, 2026	46.11	46.11	46.11	46.11	46.11	1.45%
Apr 21, 2026	45.45	45.45	45.45	45.45	45.45	2.16%
Apr 20, 2026	44.49	44.49	44.49	44.49	44.49	-1.05%
Apr 17, 2026	44.96	44.96	44.96	44.96	44.96	1.10%
Apr 16, 2026	44.47	44.47	44.47	44.47	44.47	0.91%
Apr 15, 2026	44.07	44.07	44.07	44.07	44.07	1.47%
Apr 14, 2026	43.43	43.43	43.43	43.43	43.43	4.75%
Apr 13, 2026	41.46	41.46	41.46	41.46	41.46	2.73%
Apr 10, 2026	40.36	40.36	40.36	40.36	40.36	1.46%
Apr 9, 2026	39.78	39.78	39.78	39.78	39.78	-2.86%
Apr 8, 2026	40.95	40.95	40.95	40.95	40.95	11.46%
Apr 7, 2026	36.74	36.74	36.74	36.74	36.74	1.24%
Apr 6, 2026	36.29	36.29	36.29	36.29	36.29	3.51%
Apr 2, 2026	35.06	35.06	35.06	35.06	35.06	-5.68%
Apr 1, 2026	37.17	37.17	37.17	37.17	37.17	3.28%
Mar 31, 2026	35.99	35.99	35.99	35.99	35.99	0.76%
Mar 30, 2026	35.72	35.72	35.72	35.72	35.72	0.96%
Mar 27, 2026	35.38	35.38	35.38	35.38	35.38	-2.56%
Mar 26, 2026	36.31	36.31	36.31	36.31	36.31	-8.15%
Mar 25, 2026	39.53	39.53	39.53	39.53	39.53	1.52%
Mar 24, 2026	38.94	38.94	38.94	38.94	38.94	-1.14%
Mar 23, 2026	39.39	39.39	39.39	39.39	39.39	4.32%
Mar 20, 2026	37.76	37.76	37.76	37.76	37.76	-4.96%
Mar 19, 2026	39.73	39.73	39.73	39.73	39.73	0.53%
Mar 18, 2026	39.52	39.52	39.52	39.52	39.52	0.38%
Mar 17, 2026	39.37	39.37	39.37	39.37	39.37	0.20%
Mar 16, 2026	39.29	39.29	39.29	39.29	39.29	5.79%
Mar 13, 2026	37.14	37.14	37.14	37.14	37.14	-0.38%
Mar 12, 2026	37.28	37.28	37.28	37.28	37.28	-5.93%
Mar 11, 2026	39.63	39.63	39.63	39.63	39.63	1.93%
Mar 10, 2026	38.88	38.88	38.88	38.88	38.88	1.46%