DEMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 8, 2026	57.93	57.93	57.93	57.93	57.93	0.42%
Jun 5, 2026	57.69	57.69	57.69	57.69	57.69	-12.99%
Jun 4, 2026	66.30	66.30	66.30	66.30	66.30	-1.02%
Jun 3, 2026	66.98	66.98	66.98	66.98	66.98	-0.09%
Jun 2, 2026	67.04	67.04	67.04	67.04	67.04	2.49%
Jun 1, 2026	65.41	65.41	65.41	65.41	65.41	2.40%
May 29, 2026	63.88	63.88	63.88	63.88	63.88	1.24%
May 28, 2026	63.10	63.10	63.10	63.10	63.10	-1.31%
May 27, 2026	63.94	63.94	63.94	63.94	63.94	4.87%
May 26, 2026	60.97	60.97	60.97	60.97	60.97	1.96%
May 22, 2026	59.80	59.80	59.80	59.80	59.80	-0.10%
May 21, 2026	59.86	59.86	59.86	59.86	59.86	5.13%
May 20, 2026	56.94	56.94	56.94	56.94	56.94	3.49%
May 19, 2026	55.02	55.02	55.02	55.02	55.02	-4.51%
May 18, 2026	57.62	57.62	57.62	57.62	57.62	1.07%
May 15, 2026	57.01	57.01	57.01	57.01	57.01	-7.56%
May 14, 2026	61.67	61.67	61.67	61.67	61.67	1.43%
May 13, 2026	60.80	60.80	60.80	60.80	60.80	3.00%
May 12, 2026	59.03	59.03	59.03	59.03	59.03	-3.66%
May 11, 2026	61.27	61.27	61.27	61.27	61.27	4.04%
May 8, 2026	58.89	58.89	58.89	58.89	58.89	0.41%
May 7, 2026	58.65	58.65	58.65	58.65	58.65	-0.59%
May 6, 2026	59.00	59.00	59.00	59.00	59.00	6.69%
May 5, 2026	55.30	55.30	55.30	55.30	55.30	3.75%
May 4, 2026	53.30	53.30	53.30	53.30	53.30	8.42%
May 1, 2026	49.16	49.16	49.16	49.16	49.16	-
Apr 30, 2026	49.16	49.16	49.16	49.16	49.16	1.61%
Apr 29, 2026	48.38	48.38	48.38	48.38	48.38	0.27%
Apr 28, 2026	48.25	48.25	48.25	48.25	48.25	0.58%
Apr 27, 2026	47.97	47.97	47.97	47.97	47.97	3.29%
Apr 24, 2026	46.44	46.44	46.44	46.44	46.44	1.89%
Apr 23, 2026	45.58	45.58	45.58	45.58	45.58	-1.15%
Apr 22, 2026	46.11	46.11	46.11	46.11	46.11	1.45%
Apr 21, 2026	45.45	45.45	45.45	45.45	45.45	2.16%
Apr 20, 2026	44.49	44.49	44.49	44.49	44.49	-1.05%
Apr 17, 2026	44.96	44.96	44.96	44.96	44.96	1.10%
Apr 16, 2026	44.47	44.47	44.47	44.47	44.47	0.91%
Apr 15, 2026	44.07	44.07	44.07	44.07	44.07	1.47%
Apr 14, 2026	43.43	43.43	43.43	43.43	43.43	4.75%
Apr 13, 2026	41.46	41.46	41.46	41.46	41.46	2.73%
Apr 10, 2026	40.36	40.36	40.36	40.36	40.36	1.46%
Apr 9, 2026	39.78	39.78	39.78	39.78	39.78	-2.86%
Apr 8, 2026	40.95	40.95	40.95	40.95	40.95	11.46%
Apr 7, 2026	36.74	36.74	36.74	36.74	36.74	1.24%
Apr 6, 2026	36.29	36.29	36.29	36.29	36.29	3.51%
Apr 2, 2026	35.06	35.06	35.06	35.06	35.06	-5.68%
Apr 1, 2026	37.17	37.17	37.17	37.17	37.17	3.28%
Mar 31, 2026	35.99	35.99	35.99	35.99	35.99	0.76%
Mar 30, 2026	35.72	35.72	35.72	35.72	35.72	0.96%
Mar 27, 2026	35.38	35.38	35.38	35.38	35.38	-2.56%