DEMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	58.96	58.96	58.96	58.96	58.96	-0.17%
Aug 24, 2026	59.06	59.06	59.06	59.06	59.06	-3.23%
Aug 21, 2026	61.03	61.03	61.03	61.03	61.03	2.83%
Aug 20, 2026	59.35	59.35	59.35	59.35	59.35	5.83%
Aug 19, 2026	56.08	56.08	56.08	56.08	56.08	-2.40%
Aug 18, 2026	57.46	57.46	57.46	57.46	57.46	-5.90%
Aug 17, 2026	61.06	61.06	61.06	61.06	61.06	2.16%
Aug 14, 2026	59.77	59.77	59.77	59.77	59.77	0.12%
Aug 13, 2026	59.70	59.70	59.70	59.70	59.70	5.40%
Aug 12, 2026	56.64	56.64	56.64	56.64	56.64	3.83%
Aug 11, 2026	54.55	54.55	54.55	54.55	54.55	0.26%
Aug 10, 2026	54.41	54.41	54.41	54.41	54.41	-0.55%
Aug 7, 2026	54.71	54.71	54.71	54.71	54.71	-0.36%
Aug 6, 2026	54.91	54.91	54.91	54.91	54.91	-6.34%
Aug 5, 2026	58.63	58.63	58.63	58.63	58.63	-0.71%
Aug 4, 2026	59.05	59.05	59.05	59.05	59.05	4.38%
Aug 3, 2026	56.57	56.57	56.57	56.57	56.57	1.33%
Jul 31, 2026	55.83	55.83	55.83	55.83	55.83	5.24%
Jul 30, 2026	53.05	53.05	53.05	53.05	53.05	8.35%
Jul 29, 2026	48.96	48.96	48.96	48.96	48.96	-6.19%
Jul 28, 2026	52.19	52.19	52.19	52.19	52.19	-9.36%
Jul 27, 2026	57.58	57.58	57.58	57.58	57.58	0.56%
Jul 24, 2026	57.26	57.26	57.26	57.26	57.26	-3.88%
Jul 23, 2026	59.57	59.57	59.57	59.57	59.57	-0.28%
Jul 22, 2026	59.74	59.74	59.74	59.74	59.74	-3.69%
Jul 21, 2026	62.03	62.03	62.03	62.03	62.03	7.69%
Jul 20, 2026	57.60	57.60	57.60	57.60	57.60	0.17%
Jul 17, 2026	57.50	57.50	57.50	57.50	57.50	-3.62%
Jul 16, 2026	59.66	59.66	59.66	59.66	59.66	-6.45%
Jul 15, 2026	63.77	63.77	63.77	63.77	63.77	7.34%
Jul 14, 2026	59.41	59.41	59.41	59.41	59.41	1.56%
Jul 13, 2026	58.50	58.50	58.50	58.50	58.50	-9.55%
Jul 10, 2026	64.68	64.68	64.68	64.68	64.68	-0.39%
Jul 9, 2026	64.93	64.93	64.93	64.93	64.93	4.56%
Jul 8, 2026	62.10	62.10	62.10	62.10	62.10	-2.37%
Jul 7, 2026	63.61	63.61	63.61	63.61	63.61	-5.43%
Jul 6, 2026	67.26	67.26	67.26	67.26	67.26	3.65%
Jul 2, 2026	64.89	64.89	64.89	64.89	64.89	-8.00%
Jul 1, 2026	70.53	70.53	70.53	70.53	70.53	-2.54%
Jun 30, 2026	72.37	72.37	72.37	72.37	72.37	3.67%
Jun 29, 2026	69.81	69.81	69.81	69.81	69.81	-1.87%
Jun 26, 2026	71.14	71.14	71.14	71.14	71.14	-5.56%
Jun 25, 2026	75.33	75.33	75.33	75.33	75.33	4.83%
Jun 24, 2026	71.86	71.86	71.86	71.86	71.86	1.00%
Jun 23, 2026	71.15	71.15	71.15	71.15	71.15	-7.80%
Jun 22, 2026	77.17	77.17	77.17	77.17	77.17	4.37%
Jun 18, 2026	73.94	73.94	73.94	73.94	73.94	8.21%
Jun 17, 2026	68.33	68.33	68.33	68.33	68.33	-0.71%
Jun 16, 2026	68.82	68.82	68.82	68.82	68.82	0.32%
Jun 15, 2026	68.60	68.60	68.60	68.60	68.60	7.12%