DEMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	52.82	52.82	52.82	52.82	52.82	-3.12%
Oct 13, 2026	54.52	54.52	54.52	54.52	54.52	-6.84%
Oct 12, 2026	58.52	58.52	58.52	58.52	58.52	-1.46%
Oct 9, 2026	59.39	59.39	59.39	59.39	59.39	-1.33%
Oct 8, 2026	60.19	60.19	60.19	60.19	60.19	-3.62%
Oct 7, 2026	62.45	62.45	62.45	62.45	62.45	-0.83%
Oct 6, 2026	62.97	62.97	62.97	62.97	62.97	-2.46%
Oct 5, 2026	64.56	64.56	64.56	64.56	64.56	1.43%
Oct 2, 2026	63.65	63.65	63.65	63.65	63.65	1.86%
Oct 1, 2026	62.49	62.49	62.49	62.49	62.49	1.13%
Sep 30, 2026	61.79	61.79	61.79	61.79	61.79	0.55%
Sep 29, 2026	61.45	61.45	61.45	61.45	61.45	0.84%
Sep 28, 2026	60.94	60.94	60.94	60.94	60.94	-4.23%
Sep 25, 2026	63.63	63.63	63.63	63.63	63.63	2.43%
Sep 24, 2026	62.12	62.12	62.12	62.12	62.12	-1.82%
Sep 23, 2026	63.27	63.27	63.27	63.27	63.27	0.46%
Sep 22, 2026	62.98	62.98	62.98	62.98	62.98	-1.47%
Sep 21, 2026	63.92	63.92	63.92	63.92	63.92	5.37%
Sep 18, 2026	60.66	60.66	60.66	60.66	60.66	0.98%
Sep 17, 2026	60.07	60.07	60.07	60.07	60.07	1.93%
Sep 16, 2026	58.93	58.93	58.93	58.93	58.93	1.10%
Sep 15, 2026	58.29	58.29	58.29	58.29	58.29	-1.12%
Sep 14, 2026	58.95	58.95	58.95	58.95	58.95	-5.23%
Sep 11, 2026	62.20	62.20	62.20	62.20	62.20	1.82%
Sep 10, 2026	61.09	61.09	61.09	61.09	61.09	-3.93%
Sep 9, 2026	63.59	63.59	63.59	63.59	63.59	0.62%
Sep 8, 2026	63.20	63.20	63.20	63.20	63.20	5.65%
Sep 4, 2026	59.82	59.82	59.82	59.82	59.82	0.45%
Sep 3, 2026	59.55	59.55	59.55	59.55	59.55	2.90%
Sep 2, 2026	57.87	57.87	57.87	57.87	57.87	-1.13%
Sep 1, 2026	58.53	58.53	58.53	58.53	58.53	-1.06%
Aug 31, 2026	59.16	59.16	59.16	59.16	59.16	0.34%
Aug 28, 2026	58.96	58.96	58.96	58.96	58.96	-1.82%
Aug 27, 2026	60.05	60.05	60.05	60.05	60.05	1.04%
Aug 26, 2026	59.43	59.43	59.43	59.43	59.43	0.80%
Aug 25, 2026	58.96	58.96	58.96	58.96	58.96	-0.17%
Aug 24, 2026	59.06	59.06	59.06	59.06	59.06	-3.23%
Aug 21, 2026	61.03	61.03	61.03	61.03	61.03	2.83%
Aug 20, 2026	59.35	59.35	59.35	59.35	59.35	5.83%
Aug 19, 2026	56.08	56.08	56.08	56.08	56.08	-2.40%
Aug 18, 2026	57.46	57.46	57.46	57.46	57.46	-5.90%
Aug 17, 2026	61.06	61.06	61.06	61.06	61.06	2.16%
Aug 14, 2026	59.77	59.77	59.77	59.77	59.77	0.12%
Aug 13, 2026	59.70	59.70	59.70	59.70	59.70	5.40%
Aug 12, 2026	56.64	56.64	56.64	56.64	56.64	3.83%
Aug 11, 2026	54.55	54.55	54.55	54.55	54.55	0.26%
Aug 10, 2026	54.41	54.41	54.41	54.41	54.41	-0.55%
Aug 7, 2026	54.71	54.71	54.71	54.71	54.71	-0.36%
Aug 6, 2026	54.91	54.91	54.91	54.91	54.91	-6.34%
Aug 5, 2026	58.63	58.63	58.63	58.63	58.63	-0.71%