DEMSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	28.46	28.93	28.46	28.93	-	0.45%
Aug 25, 2026	28.80	28.80	28.80	28.80	28.80	1.19%
Aug 24, 2026	28.46	28.46	28.46	28.46	28.46	-0.28%
Aug 21, 2026	28.54	28.54	28.54	28.54	28.54	0.42%
Aug 20, 2026	28.42	28.42	28.42	28.42	28.42	0.21%
Aug 19, 2026	28.36	28.36	28.36	28.36	28.36	0.39%
Aug 18, 2026	28.25	28.25	28.25	28.25	28.25	-1.53%
Aug 17, 2026	28.69	28.69	28.69	28.69	28.69	0.70%
Aug 14, 2026	28.49	28.49	28.49	28.49	28.49	-0.28%
Aug 13, 2026	28.57	28.57	28.57	28.57	28.57	-0.14%
Aug 12, 2026	28.61	28.61	28.61	28.61	28.61	0.85%
Aug 11, 2026	28.37	28.37	28.37	28.37	28.37	-0.32%
Aug 10, 2026	28.46	28.46	28.46	28.46	28.46	0.71%
Aug 7, 2026	28.26	28.26	28.26	28.26	28.26	0.53%
Aug 6, 2026	28.11	28.11	28.11	28.11	28.11	0.50%
Aug 5, 2026	27.97	27.97	27.97	27.97	27.97	0.11%
Aug 4, 2026	27.94	27.94	27.94	27.94	27.94	2.34%
Aug 3, 2026	27.30	27.30	27.30	27.30	27.30	1.83%
Jul 31, 2026	26.81	26.81	26.81	26.81	26.81	0.60%
Jul 30, 2026	26.65	26.65	26.65	26.65	26.65	1.10%
Jul 29, 2026	26.36	26.36	26.36	26.36	26.36	-1.57%
Jul 28, 2026	26.78	26.78	26.78	26.78	26.78	-1.69%
Jul 27, 2026	27.24	27.24	27.24	27.24	27.24	0.44%
Jul 24, 2026	27.12	27.12	27.12	27.12	27.12	-1.17%
Jul 23, 2026	27.44	27.44	27.44	27.44	27.44	-0.47%
Jul 22, 2026	27.57	27.57	27.57	27.57	27.57	-0.04%
Jul 21, 2026	27.58	27.58	27.58	27.58	27.58	1.66%
Jul 20, 2026	27.13	27.13	27.13	27.13	27.13	-0.99%
Jul 17, 2026	27.40	27.40	27.40	27.40	27.40	-1.58%
Jul 16, 2026	27.84	27.84	27.84	27.84	27.84	-1.17%
Jul 15, 2026	28.17	28.17	28.17	28.17	28.17	0.86%
Jul 14, 2026	27.93	27.93	27.93	27.93	27.93	-
Jul 13, 2026	27.93	27.93	27.93	27.93	27.93	-2.17%
Jul 10, 2026	28.55	28.55	28.55	28.55	28.55	1.13%
Jul 9, 2026	28.23	28.23	28.23	28.23	28.23	0.61%
Jul 8, 2026	28.06	28.06	28.06	28.06	28.06	-0.50%
Jul 7, 2026	28.20	28.20	28.20	28.20	28.20	-2.46%
Jul 6, 2026	28.91	28.91	28.91	28.91	28.91	1.69%
Jul 2, 2026	28.43	28.43	28.43	28.43	28.43	-0.14%
Jul 1, 2026	28.47	28.47	28.47	28.47	28.47	-0.73%
Jun 30, 2026	28.68	28.68	28.68	28.68	28.68	0.81%
Jun 29, 2026	28.45	28.45	28.45	28.45	28.45	1.29%
Jun 26, 2026	28.32	28.32	28.32	28.32	28.09	-1.08%
Jun 25, 2026	28.63	28.63	28.63	28.63	28.40	-0.42%
Jun 24, 2026	28.75	28.75	28.75	28.75	28.51	-0.04%
Jun 23, 2026	28.76	28.76	28.76	28.76	28.52	-3.13%
Jun 22, 2026	29.69	29.69	29.69	29.69	29.45	-0.17%
Jun 18, 2026	29.74	29.74	29.74	29.74	29.50	0.78%
Jun 17, 2026	29.51	29.51	29.51	29.51	29.27	-0.07%
Jun 16, 2026	29.53	29.53	29.53	29.53	29.29	-1.27%