DEMSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	27.79	27.79	27.79	27.79	27.79	-1.28%
Oct 14, 2026	28.15	28.15	28.15	28.15	28.15	-1.05%
Oct 13, 2026	28.45	28.45	28.45	28.45	28.45	-0.39%
Oct 12, 2026	28.56	28.56	28.56	28.56	28.56	-0.52%
Oct 9, 2026	28.71	28.71	28.71	28.71	28.71	0.91%
Oct 8, 2026	28.45	28.45	28.45	28.45	28.45	-1.08%
Oct 7, 2026	28.76	28.76	28.76	28.76	28.76	-0.62%
Oct 6, 2026	28.94	28.94	28.94	28.94	28.94	0.49%
Oct 5, 2026	28.80	28.80	28.80	28.80	28.80	1.02%
Oct 2, 2026	28.51	28.51	28.51	28.51	28.51	0.85%
Oct 1, 2026	28.27	28.27	28.27	28.27	28.27	-
Sep 30, 2026	28.27	28.27	28.27	28.27	28.27	0.11%
Sep 29, 2026	28.24	28.24	28.24	28.24	28.24	0.22%
Sep 28, 2026	28.54	28.54	28.54	28.54	28.18	-0.87%
Sep 25, 2026	28.79	28.79	28.79	28.79	28.43	0.52%
Sep 24, 2026	28.64	28.64	28.64	28.64	28.28	-0.49%
Sep 23, 2026	28.78	28.78	28.78	28.78	28.42	-1.00%
Sep 22, 2026	29.07	29.07	29.07	29.07	28.70	-0.27%
Sep 21, 2026	29.15	29.15	29.15	29.15	28.78	1.22%
Sep 18, 2026	28.80	28.80	28.80	28.80	28.44	0.59%
Sep 17, 2026	28.63	28.63	28.63	28.63	28.27	1.13%
Sep 16, 2026	28.31	28.31	28.31	28.31	27.95	0.28%
Sep 15, 2026	28.23	28.23	28.23	28.23	27.87	-1.26%
Sep 14, 2026	28.59	28.59	28.59	28.59	28.23	-1.11%
Sep 11, 2026	28.91	28.91	28.91	28.91	28.54	0.14%
Sep 10, 2026	28.87	28.87	28.87	28.87	28.50	-1.20%
Sep 9, 2026	29.22	29.22	29.22	29.22	28.85	0.10%
Sep 8, 2026	29.19	29.19	29.19	29.19	28.82	-
Sep 4, 2026	29.19	29.19	29.19	29.19	28.82	0.31%
Sep 3, 2026	29.10	29.10	29.10	29.10	28.73	0.38%
Sep 2, 2026	28.99	28.99	28.99	28.99	28.62	0.17%
Sep 1, 2026	28.94	28.94	28.94	28.94	28.57	-0.28%
Aug 31, 2026	29.02	29.02	29.02	29.02	28.65	-0.34%
Aug 28, 2026	29.12	29.12	29.12	29.12	28.75	-
Aug 27, 2026	29.12	29.12	29.12	29.12	28.75	0.66%
Aug 26, 2026	28.93	28.93	28.93	28.93	28.56	0.45%
Aug 25, 2026	28.80	28.80	28.80	28.80	28.44	1.20%
Aug 24, 2026	28.46	28.46	28.46	28.46	28.10	-0.28%
Aug 21, 2026	28.54	28.54	28.54	28.54	28.18	0.42%
Aug 20, 2026	28.42	28.42	28.42	28.42	28.06	0.21%
Aug 19, 2026	28.36	28.36	28.36	28.36	28.00	0.39%
Aug 18, 2026	28.25	28.25	28.25	28.25	27.89	-1.54%
Aug 17, 2026	28.69	28.69	28.69	28.69	28.33	0.70%
Aug 14, 2026	28.49	28.49	28.49	28.49	28.13	-0.28%
Aug 13, 2026	28.57	28.57	28.57	28.57	28.21	-0.14%
Aug 12, 2026	28.61	28.61	28.61	28.61	28.25	0.85%
Aug 11, 2026	28.37	28.37	28.37	28.37	28.01	-0.31%
Aug 10, 2026	28.46	28.46	28.46	28.46	28.10	0.71%
Aug 7, 2026	28.26	28.26	28.26	28.26	27.90	0.53%
Aug 6, 2026	28.11	28.11	28.11	28.11	27.75	0.50%