DEMZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 30, 2026	35.76	35.76	35.76	35.76	35.76	0.99%
Mar 27, 2026	35.41	35.41	35.41	35.41	35.41	-2.56%
Mar 26, 2026	36.34	36.34	36.34	36.34	36.34	-8.16%
Mar 25, 2026	39.57	39.57	39.57	39.57	39.57	1.54%
Mar 24, 2026	38.97	38.97	38.97	38.97	38.97	-1.14%
Mar 23, 2026	39.42	39.42	39.42	39.42	39.42	4.31%
Mar 20, 2026	37.79	37.79	37.79	37.79	37.79	-4.95%
Mar 19, 2026	39.76	39.76	39.76	39.76	39.76	0.53%
Mar 18, 2026	39.55	39.55	39.55	39.55	39.55	0.41%
Mar 17, 2026	39.39	39.39	39.39	39.39	39.39	0.20%
Mar 16, 2026	39.31	39.31	39.31	39.31	39.31	5.79%
Mar 13, 2026	37.16	37.16	37.16	37.16	37.16	-0.38%
Mar 12, 2026	37.30	37.30	37.30	37.30	37.30	-5.93%
Mar 11, 2026	39.65	39.65	39.65	39.65	39.65	1.90%
Mar 10, 2026	38.91	38.91	38.91	38.91	38.91	1.49%
Mar 9, 2026	38.34	38.34	38.34	38.34	38.34	2.98%
Mar 6, 2026	37.23	37.23	37.23	37.23	37.23	-4.44%
Mar 5, 2026	38.96	38.96	38.96	38.96	38.96	1.30%
Mar 4, 2026	38.46	38.46	38.46	38.46	38.46	-0.80%
Mar 3, 2026	38.77	38.77	38.77	38.77	38.77	-10.91%
Mar 2, 2026	43.52	43.52	43.52	43.52	43.52	-0.48%
Feb 27, 2026	43.73	43.73	43.73	43.73	43.73	-1.58%
Feb 26, 2026	44.43	44.43	44.43	44.43	44.43	1.02%
Feb 25, 2026	43.98	43.98	43.98	43.98	43.98	2.18%
Feb 24, 2026	43.04	43.04	43.04	43.04	43.04	4.75%
Feb 23, 2026	41.09	41.09	41.09	41.09	41.09	-2.12%
Feb 20, 2026	41.98	41.98	41.98	41.98	41.98	4.09%
Feb 19, 2026	40.33	40.33	40.33	40.33	40.33	-0.49%
Feb 18, 2026	40.53	40.53	40.53	40.53	40.53	0.72%
Feb 17, 2026	40.24	40.24	40.24	40.24	40.24	0.63%
Feb 13, 2026	39.99	39.99	39.99	39.99	39.99	-0.05%
Feb 12, 2026	40.01	40.01	40.01	40.01	40.01	1.78%
Feb 11, 2026	39.31	39.31	39.31	39.31	39.31	0.18%
Feb 10, 2026	39.24	39.24	39.24	39.24	39.24	-0.28%
Feb 9, 2026	39.35	39.35	39.35	39.35	39.35	2.05%
Feb 6, 2026	38.56	38.56	38.56	38.56	38.56	2.55%
Feb 5, 2026	37.60	37.60	37.60	37.60	37.60	-4.79%
Feb 4, 2026	39.49	39.49	39.49	39.49	39.49	1.23%
Feb 3, 2026	39.01	39.01	39.01	39.01	39.01	2.66%
Feb 2, 2026	38.00	38.00	38.00	38.00	38.00	-3.87%
Jan 30, 2026	39.53	39.53	39.53	39.53	39.53	1.13%
Jan 29, 2026	39.09	39.09	39.09	39.09	39.09	1.45%
Jan 28, 2026	38.53	38.53	38.53	38.53	38.53	3.99%
Jan 27, 2026	37.05	37.05	37.05	37.05	37.05	3.52%
Jan 26, 2026	35.79	35.79	35.79	35.79	35.79	0.06%
Jan 23, 2026	35.77	35.77	35.77	35.77	35.77	0.17%
Jan 22, 2026	35.71	35.71	35.71	35.71	35.71	1.91%
Jan 21, 2026	35.04	35.04	35.04	35.04	35.04	2.64%
Jan 20, 2026	34.14	34.14	34.14	34.14	34.14	-2.51%
Jan 16, 2026	35.02	35.02	35.02	35.02	35.02	1.42%