DEMZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	39.99	39.99	39.99	39.99	39.99	-0.05%
Feb 12, 2026	40.01	40.01	40.01	40.01	40.01	1.78%
Feb 11, 2026	39.31	39.31	39.31	39.31	39.31	0.18%
Feb 10, 2026	39.24	39.24	39.24	39.24	39.24	-0.28%
Feb 9, 2026	39.35	39.35	39.35	39.35	39.35	2.05%
Feb 6, 2026	38.56	38.56	38.56	38.56	38.56	2.55%
Feb 5, 2026	37.60	37.60	37.60	37.60	37.60	-4.79%
Feb 4, 2026	39.49	39.49	39.49	39.49	39.49	1.23%
Feb 3, 2026	39.01	39.01	39.01	39.01	39.01	2.66%
Feb 2, 2026	38.00	38.00	38.00	38.00	38.00	-3.87%
Jan 30, 2026	39.53	39.53	39.53	39.53	39.53	1.13%
Jan 29, 2026	39.09	39.09	39.09	39.09	39.09	1.45%
Jan 28, 2026	38.53	38.53	38.53	38.53	38.53	3.99%
Jan 27, 2026	37.05	37.05	37.05	37.05	37.05	3.52%
Jan 26, 2026	35.79	35.79	35.79	35.79	35.79	0.06%
Jan 23, 2026	35.77	35.77	35.77	35.77	35.77	0.17%
Jan 22, 2026	35.71	35.71	35.71	35.71	35.71	1.91%
Jan 21, 2026	35.04	35.04	35.04	35.04	35.04	2.64%
Jan 20, 2026	34.14	34.14	34.14	34.14	34.14	-2.51%
Jan 16, 2026	35.02	35.02	35.02	35.02	35.02	1.42%
Jan 15, 2026	34.53	34.53	34.53	34.53	34.53	0.47%
Jan 14, 2026	34.37	34.37	34.37	34.37	34.37	0.47%
Jan 13, 2026	34.21	34.21	34.21	34.21	34.21	-0.23%
Jan 12, 2026	34.29	34.29	34.29	34.29	34.29	-1.04%
Jan 9, 2026	34.65	34.65	34.65	34.65	34.65	0.93%
Jan 8, 2026	34.33	34.33	34.33	34.33	34.33	0.12%
Jan 7, 2026	34.29	34.29	34.29	34.29	34.29	0.18%
Jan 6, 2026	34.23	34.23	34.23	34.23	34.23	1.15%
Jan 5, 2026	33.84	33.84	33.84	33.84	33.84	3.45%
Jan 2, 2026	32.71	32.71	32.71	32.71	32.71	3.71%
Dec 31, 2025	31.54	31.54	31.54	31.54	31.54	0.25%
Dec 30, 2025	31.46	31.46	31.46	31.46	31.46	1.09%
Dec 29, 2025	31.12	31.12	31.12	31.12	31.12	2.10%
Dec 26, 2025	30.48	30.48	30.48	30.48	30.48	1.97%
Dec 24, 2025	29.89	29.89	29.89	29.89	29.89	1.43%
Dec 23, 2025	29.47	29.47	29.47	29.47	29.47	0.24%
Dec 22, 2025	29.40	29.40	29.40	29.40	29.40	2.69%
Dec 19, 2025	28.63	28.63	28.63	28.63	28.63	0.14%
Dec 18, 2025	28.59	28.59	28.59	28.59	28.59	2.51%
Dec 17, 2025	27.89	27.89	27.89	27.89	27.89	-0.46%
Dec 16, 2025	28.02	28.02	28.02	28.02	28.02	-2.61%
Dec 15, 2025	28.77	28.77	28.77	28.77	28.77	-17.71%
Dec 12, 2025	28.96	28.96	28.96	34.96	28.96	-1.16%
Dec 11, 2025	29.30	29.30	29.30	35.37	29.30	-2.78%
Dec 10, 2025	30.14	30.14	30.14	36.38	30.14	1.76%
Dec 9, 2025	29.62	29.62	29.62	35.75	29.62	-0.69%
Dec 8, 2025	29.82	29.82	29.82	36.00	29.82	2.77%
Dec 5, 2025	29.02	29.02	29.02	35.03	29.02	-0.09%
Dec 4, 2025	29.05	29.05	29.05	35.06	29.04	-0.34%
Dec 3, 2025	29.14	29.14	29.14	35.18	29.14	0.43%