DEMZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	53.04	53.04	53.04	53.04	53.04	-3.12%
Oct 13, 2026	54.75	54.75	54.75	54.75	54.75	-6.82%
Oct 12, 2026	58.76	58.76	58.76	58.76	58.76	-1.46%
Oct 9, 2026	59.63	59.63	59.63	59.63	59.63	-1.32%
Oct 8, 2026	60.43	60.43	60.43	60.43	60.43	-3.62%
Oct 7, 2026	62.70	62.70	62.70	62.70	62.70	-0.82%
Oct 6, 2026	63.22	63.22	63.22	63.22	63.22	-2.47%
Oct 5, 2026	64.82	64.82	64.82	64.82	64.82	1.42%
Oct 2, 2026	63.91	63.91	63.91	63.91	63.91	1.86%
Oct 1, 2026	62.74	62.74	62.74	62.74	62.74	1.13%
Sep 30, 2026	62.04	62.04	62.04	62.04	62.04	0.57%
Sep 29, 2026	61.69	61.69	61.69	61.69	61.69	0.83%
Sep 28, 2026	61.18	61.18	61.18	61.18	61.18	-4.23%
Sep 25, 2026	63.88	63.88	63.88	63.88	63.88	2.44%
Sep 24, 2026	62.36	62.36	62.36	62.36	62.36	-1.83%
Sep 23, 2026	63.52	63.52	63.52	63.52	63.52	0.47%
Sep 22, 2026	63.22	63.22	63.22	63.22	63.22	-1.48%
Sep 21, 2026	64.17	64.17	64.17	64.17	64.17	5.39%
Sep 18, 2026	60.89	60.89	60.89	60.89	60.89	0.98%
Sep 17, 2026	60.30	60.30	60.30	60.30	60.30	1.94%
Sep 16, 2026	59.15	59.15	59.15	59.15	59.15	1.09%
Sep 15, 2026	58.51	58.51	58.51	58.51	58.51	-1.12%
Sep 14, 2026	59.17	59.17	59.17	59.17	59.17	-5.22%
Sep 11, 2026	62.43	62.43	62.43	62.43	62.43	1.83%
Sep 10, 2026	61.31	61.31	61.31	61.31	61.31	-3.93%
Sep 9, 2026	63.82	63.82	63.82	63.82	63.82	0.61%
Sep 8, 2026	63.43	63.43	63.43	63.43	63.43	5.66%
Sep 4, 2026	60.03	60.03	60.03	60.03	60.03	0.45%
Sep 3, 2026	59.76	59.76	59.76	59.76	59.76	2.89%
Sep 2, 2026	58.08	58.08	58.08	58.08	58.08	-1.12%
Sep 1, 2026	58.74	58.74	58.74	58.74	58.74	-1.06%
Aug 31, 2026	59.37	59.37	59.37	59.37	59.37	0.35%
Aug 28, 2026	59.16	59.16	59.16	59.16	59.16	-1.83%
Aug 27, 2026	60.26	60.26	60.26	60.26	60.26	1.06%
Aug 26, 2026	59.63	59.63	59.63	59.63	59.63	0.79%
Aug 25, 2026	59.16	59.16	59.16	59.16	59.16	-0.17%
Aug 24, 2026	59.26	59.26	59.26	59.26	59.26	-3.22%
Aug 21, 2026	61.23	61.23	61.23	61.23	61.23	2.84%
Aug 20, 2026	59.54	59.54	59.54	59.54	59.54	5.83%
Aug 19, 2026	56.26	56.26	56.26	56.26	56.26	-2.41%
Aug 18, 2026	57.65	57.65	57.65	57.65	57.65	-5.89%
Aug 17, 2026	61.26	61.26	61.26	61.26	61.26	2.17%
Aug 14, 2026	59.96	59.96	59.96	59.96	59.96	0.12%
Aug 13, 2026	59.89	59.89	59.89	59.89	59.89	5.40%
Aug 12, 2026	56.82	56.82	56.82	56.82	56.82	3.84%
Aug 11, 2026	54.72	54.72	54.72	54.72	54.72	0.26%
Aug 10, 2026	54.58	54.58	54.58	54.58	54.58	-0.55%
Aug 7, 2026	54.88	54.88	54.88	54.88	54.88	-0.36%
Aug 6, 2026	55.08	55.08	55.08	55.08	55.08	-6.34%
Aug 5, 2026	58.81	58.81	58.81	58.81	58.81	-0.71%