DEMZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 8, 2026	58.05	58.05	58.05	58.05	58.05	0.42%
Jun 5, 2026	57.81	57.81	57.81	57.81	57.81	-12.99%
Jun 4, 2026	66.44	66.44	66.44	66.44	66.44	-1.00%
Jun 3, 2026	67.11	67.11	67.11	67.11	67.11	-0.09%
Jun 2, 2026	67.17	67.17	67.17	67.17	67.17	2.49%
Jun 1, 2026	65.54	65.54	65.54	65.54	65.54	2.41%
May 29, 2026	64.00	64.00	64.00	64.00	64.00	1.22%
May 28, 2026	63.23	63.23	63.23	63.23	63.23	-1.30%
May 27, 2026	64.06	64.06	64.06	64.06	64.06	4.86%
May 26, 2026	61.09	61.09	61.09	61.09	61.09	1.97%
May 22, 2026	59.91	59.91	59.91	59.91	59.91	-0.10%
May 21, 2026	59.97	59.97	59.97	59.97	59.97	5.14%
May 20, 2026	57.04	57.04	57.04	57.04	57.04	3.48%
May 19, 2026	55.12	55.12	55.12	55.12	55.12	-4.50%
May 18, 2026	57.72	57.72	57.72	57.72	57.72	1.07%
May 15, 2026	57.11	57.11	57.11	57.11	57.11	-7.56%
May 14, 2026	61.78	61.78	61.78	61.78	61.78	1.44%
May 13, 2026	60.90	60.90	60.90	60.90	60.90	2.99%
May 12, 2026	59.13	59.13	59.13	59.13	59.13	-3.65%
May 11, 2026	61.37	61.37	61.37	61.37	61.37	4.05%
May 8, 2026	58.98	58.98	58.98	58.98	58.98	0.41%
May 7, 2026	58.74	58.74	58.74	58.74	58.74	-0.61%
May 6, 2026	59.10	59.10	59.10	59.10	59.10	6.70%
May 5, 2026	55.39	55.39	55.39	55.39	55.39	3.75%
May 4, 2026	53.39	53.39	53.39	53.39	53.39	8.43%
May 1, 2026	49.24	49.24	49.24	49.24	49.24	-
Apr 30, 2026	49.24	49.24	49.24	49.24	49.24	1.63%
Apr 29, 2026	48.45	48.45	48.45	48.45	48.45	0.27%
Apr 28, 2026	48.32	48.32	48.32	48.32	48.32	0.60%
Apr 27, 2026	48.03	48.03	48.03	48.03	48.03	3.29%
Apr 24, 2026	46.50	46.50	46.50	46.50	46.50	1.88%
Apr 23, 2026	45.64	45.64	45.64	45.64	45.64	-1.15%
Apr 22, 2026	46.17	46.17	46.17	46.17	46.17	1.43%
Apr 21, 2026	45.52	45.52	45.52	45.52	45.52	2.18%
Apr 20, 2026	44.55	44.55	44.55	44.55	44.55	-1.02%
Apr 17, 2026	45.01	45.01	45.01	45.01	45.01	1.08%
Apr 16, 2026	44.53	44.53	44.53	44.53	44.53	0.93%
Apr 15, 2026	44.12	44.12	44.12	44.12	44.12	1.47%
Apr 14, 2026	43.48	43.48	43.48	43.48	43.48	4.75%
Apr 13, 2026	41.51	41.51	41.51	41.51	41.51	2.72%
Apr 10, 2026	40.41	40.41	40.41	40.41	40.41	1.46%
Apr 9, 2026	39.83	39.83	39.83	39.83	39.83	-2.85%
Apr 8, 2026	41.00	41.00	41.00	41.00	41.00	11.47%
Apr 7, 2026	36.78	36.78	36.78	36.78	36.78	1.24%
Apr 6, 2026	36.33	36.33	36.33	36.33	36.33	3.50%
Apr 2, 2026	35.10	35.10	35.10	35.10	35.10	-5.67%
Apr 1, 2026	37.21	37.21	37.21	37.21	37.21	3.30%
Mar 31, 2026	36.02	36.02	36.02	36.02	36.02	0.73%
Mar 30, 2026	35.76	35.76	35.76	35.76	35.76	0.99%
Mar 27, 2026	35.41	35.41	35.41	35.41	35.41	-2.56%