DEMZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	59.16	59.16	59.16	59.16	59.16	-0.17%
Aug 24, 2026	59.26	59.26	59.26	59.26	59.26	-3.22%
Aug 21, 2026	61.23	61.23	61.23	61.23	61.23	2.84%
Aug 20, 2026	59.54	59.54	59.54	59.54	59.54	5.83%
Aug 19, 2026	56.26	56.26	56.26	56.26	56.26	-2.41%
Aug 18, 2026	57.65	57.65	57.65	57.65	57.65	-5.89%
Aug 17, 2026	61.26	61.26	61.26	61.26	61.26	2.17%
Aug 14, 2026	59.96	59.96	59.96	59.96	59.96	0.12%
Aug 13, 2026	59.89	59.89	59.89	59.89	59.89	5.40%
Aug 12, 2026	56.82	56.82	56.82	56.82	56.82	3.84%
Aug 11, 2026	54.72	54.72	54.72	54.72	54.72	0.26%
Aug 10, 2026	54.58	54.58	54.58	54.58	54.58	-0.55%
Aug 7, 2026	54.88	54.88	54.88	54.88	54.88	-0.36%
Aug 6, 2026	55.08	55.08	55.08	55.08	55.08	-6.34%
Aug 5, 2026	58.81	58.81	58.81	58.81	58.81	-0.71%
Aug 4, 2026	59.23	59.23	59.23	59.23	59.23	4.39%
Aug 3, 2026	56.74	56.74	56.74	56.74	56.74	1.32%
Jul 31, 2026	56.00	56.00	56.00	56.00	56.00	5.26%
Jul 30, 2026	53.20	53.20	53.20	53.20	53.20	8.33%
Jul 29, 2026	49.11	49.11	49.11	49.11	49.11	-6.17%
Jul 28, 2026	52.34	52.34	52.34	52.34	52.34	-9.37%
Jul 27, 2026	57.75	57.75	57.75	57.75	57.75	0.56%
Jul 24, 2026	57.43	57.43	57.43	57.43	57.43	-3.87%
Jul 23, 2026	59.74	59.74	59.74	59.74	59.74	-0.27%
Jul 22, 2026	59.90	59.90	59.90	59.90	59.90	-3.70%
Jul 21, 2026	62.20	62.20	62.20	62.20	62.20	7.69%
Jul 20, 2026	57.76	57.76	57.76	57.76	57.76	0.17%
Jul 17, 2026	57.66	57.66	57.66	57.66	57.66	-3.63%
Jul 16, 2026	59.83	59.83	59.83	59.83	59.83	-6.44%
Jul 15, 2026	63.95	63.95	63.95	63.95	63.95	7.35%
Jul 14, 2026	59.57	59.57	59.57	59.57	59.57	1.55%
Jul 13, 2026	58.66	58.66	58.66	58.66	58.66	-9.55%
Jul 10, 2026	64.85	64.85	64.85	64.85	64.85	-0.38%
Jul 9, 2026	65.10	65.10	65.10	65.10	65.10	4.56%
Jul 8, 2026	62.26	62.26	62.26	62.26	62.26	-2.37%
Jul 7, 2026	63.77	63.77	63.77	63.77	63.77	-5.43%
Jul 6, 2026	67.43	67.43	67.43	67.43	67.43	3.66%
Jul 2, 2026	65.05	65.05	65.05	65.05	65.05	-8.00%
Jul 1, 2026	70.71	70.71	70.71	70.71	70.71	-2.54%
Jun 30, 2026	72.55	72.55	72.55	72.55	72.55	3.67%
Jun 29, 2026	69.98	69.98	69.98	69.98	69.98	-1.87%
Jun 26, 2026	71.31	71.31	71.31	71.31	71.31	-5.56%
Jun 25, 2026	75.51	75.51	75.51	75.51	75.51	4.83%
Jun 24, 2026	72.03	72.03	72.03	72.03	72.03	1.01%
Jun 23, 2026	71.31	71.31	71.31	71.31	71.31	-7.81%
Jun 22, 2026	77.35	77.35	77.35	77.35	77.35	4.37%
Jun 18, 2026	74.11	74.11	74.11	74.11	74.11	8.21%
Jun 17, 2026	68.49	68.49	68.49	68.49	68.49	-0.70%
Jun 16, 2026	68.97	68.97	68.97	68.97	68.97	0.32%
Jun 15, 2026	68.75	68.75	68.75	68.75	68.75	7.12%