DEMZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	63.77	63.77	63.77	63.77	63.77	-5.43%
Jul 6, 2026	67.43	67.43	67.43	67.43	67.43	3.66%
Jul 2, 2026	65.05	65.05	65.05	65.05	65.05	-8.00%
Jul 1, 2026	70.71	70.71	70.71	70.71	70.71	-2.54%
Jun 30, 2026	72.55	72.55	72.55	72.55	72.55	3.67%
Jun 29, 2026	69.98	69.98	69.98	69.98	69.98	-1.87%
Jun 26, 2026	71.31	71.31	71.31	71.31	71.31	-5.56%
Jun 25, 2026	75.51	75.51	75.51	75.51	75.51	4.83%
Jun 24, 2026	72.03	72.03	72.03	72.03	72.03	1.01%
Jun 23, 2026	71.31	71.31	71.31	71.31	71.31	-7.81%
Jun 22, 2026	77.35	77.35	77.35	77.35	77.35	4.37%
Jun 18, 2026	74.11	74.11	74.11	74.11	74.11	8.21%
Jun 17, 2026	68.49	68.49	68.49	68.49	68.49	-0.70%
Jun 16, 2026	68.97	68.97	68.97	68.97	68.97	0.32%
Jun 15, 2026	68.75	68.75	68.75	68.75	68.75	7.12%
Jun 12, 2026	64.18	64.18	64.18	64.18	64.18	-0.19%
Jun 11, 2026	64.30	64.30	64.30	64.30	64.30	11.44%
Jun 10, 2026	57.70	57.70	57.70	57.70	57.70	-8.89%
Jun 9, 2026	63.33	63.33	63.33	63.33	63.33	9.10%
Jun 8, 2026	58.05	58.05	58.05	58.05	58.05	0.42%
Jun 5, 2026	57.81	57.81	57.81	57.81	57.81	-12.99%
Jun 4, 2026	66.44	66.44	66.44	66.44	66.44	-1.00%
Jun 3, 2026	67.11	67.11	67.11	67.11	67.11	-0.09%
Jun 2, 2026	67.17	67.17	67.17	67.17	67.17	2.49%
Jun 1, 2026	65.54	65.54	65.54	65.54	65.54	2.41%
May 29, 2026	64.00	64.00	64.00	64.00	64.00	1.22%
May 28, 2026	63.23	63.23	63.23	63.23	63.23	-1.30%
May 27, 2026	64.06	64.06	64.06	64.06	64.06	4.86%
May 26, 2026	61.09	61.09	61.09	61.09	61.09	1.97%
May 22, 2026	59.91	59.91	59.91	59.91	59.91	-0.10%
May 21, 2026	59.97	59.97	59.97	59.97	59.97	5.14%
May 20, 2026	57.04	57.04	57.04	57.04	57.04	3.48%
May 19, 2026	55.12	55.12	55.12	55.12	55.12	-4.50%
May 18, 2026	57.72	57.72	57.72	57.72	57.72	1.07%
May 15, 2026	57.11	57.11	57.11	57.11	57.11	-7.56%
May 14, 2026	61.78	61.78	61.78	61.78	61.78	1.44%
May 13, 2026	60.90	60.90	60.90	60.90	60.90	2.99%
May 12, 2026	59.13	59.13	59.13	59.13	59.13	-3.65%
May 11, 2026	61.37	61.37	61.37	61.37	61.37	4.05%
May 8, 2026	58.98	58.98	58.98	58.98	58.98	0.41%
May 7, 2026	58.74	58.74	58.74	58.74	58.74	-0.61%
May 6, 2026	59.10	59.10	59.10	59.10	59.10	6.70%
May 5, 2026	55.39	55.39	55.39	55.39	55.39	3.75%
May 4, 2026	53.39	53.39	53.39	53.39	53.39	8.43%
May 1, 2026	49.24	49.24	49.24	49.24	49.24	-
Apr 30, 2026	49.24	49.24	49.24	49.24	49.24	1.63%
Apr 29, 2026	48.45	48.45	48.45	48.45	48.45	0.27%
Apr 28, 2026	48.32	48.32	48.32	48.32	48.32	0.60%
Apr 27, 2026	48.03	48.03	48.03	48.03	48.03	3.29%
Apr 24, 2026	46.50	46.50	46.50	46.50	46.50	1.88%