DEMZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	57.72	57.72	57.72	57.72	57.72	1.07%
May 15, 2026	57.11	57.11	57.11	57.11	57.11	-7.56%
May 14, 2026	61.78	61.78	61.78	61.78	61.78	1.44%
May 13, 2026	60.90	60.90	60.90	60.90	60.90	2.99%
May 12, 2026	59.13	59.13	59.13	59.13	59.13	-3.65%
May 11, 2026	61.37	61.37	61.37	61.37	61.37	4.05%
May 8, 2026	58.98	58.98	58.98	58.98	58.98	0.41%
May 7, 2026	58.74	58.74	58.74	58.74	58.74	-0.61%
May 6, 2026	59.10	59.10	59.10	59.10	59.10	6.70%
May 5, 2026	55.39	55.39	55.39	55.39	55.39	3.75%
May 4, 2026	53.39	53.39	53.39	53.39	53.39	8.43%
May 1, 2026	49.24	49.24	49.24	49.24	49.24	-
Apr 30, 2026	49.24	49.24	49.24	49.24	49.24	1.63%
Apr 29, 2026	48.45	48.45	48.45	48.45	48.45	0.27%
Apr 28, 2026	48.32	48.32	48.32	48.32	48.32	0.60%
Apr 27, 2026	48.03	48.03	48.03	48.03	48.03	3.29%
Apr 24, 2026	46.50	46.50	46.50	46.50	46.50	1.88%
Apr 23, 2026	45.64	45.64	45.64	45.64	45.64	-1.15%
Apr 22, 2026	46.17	46.17	46.17	46.17	46.17	1.43%
Apr 21, 2026	45.52	45.52	45.52	45.52	45.52	2.18%
Apr 20, 2026	44.55	44.55	44.55	44.55	44.55	-1.02%
Apr 17, 2026	45.01	45.01	45.01	45.01	45.01	1.08%
Apr 16, 2026	44.53	44.53	44.53	44.53	44.53	0.93%
Apr 15, 2026	44.12	44.12	44.12	44.12	44.12	1.47%
Apr 14, 2026	43.48	43.48	43.48	43.48	43.48	4.75%
Apr 13, 2026	41.51	41.51	41.51	41.51	41.51	2.72%
Apr 10, 2026	40.41	40.41	40.41	40.41	40.41	1.46%
Apr 9, 2026	39.83	39.83	39.83	39.83	39.83	-2.85%
Apr 8, 2026	41.00	41.00	41.00	41.00	41.00	11.47%
Apr 7, 2026	36.78	36.78	36.78	36.78	36.78	1.24%
Apr 6, 2026	36.33	36.33	36.33	36.33	36.33	3.50%
Apr 2, 2026	35.10	35.10	35.10	35.10	35.10	-5.67%
Apr 1, 2026	37.21	37.21	37.21	37.21	37.21	3.30%
Mar 31, 2026	36.02	36.02	36.02	36.02	36.02	0.73%
Mar 30, 2026	35.76	35.76	35.76	35.76	35.76	0.99%
Mar 27, 2026	35.41	35.41	35.41	35.41	35.41	-2.56%
Mar 26, 2026	36.34	36.34	36.34	36.34	36.34	-8.16%
Mar 25, 2026	39.57	39.57	39.57	39.57	39.57	1.54%
Mar 24, 2026	38.97	38.97	38.97	38.97	38.97	-1.14%
Mar 23, 2026	39.42	39.42	39.42	39.42	39.42	4.31%
Mar 20, 2026	37.79	37.79	37.79	37.79	37.79	-4.95%
Mar 19, 2026	39.76	39.76	39.76	39.76	39.76	0.53%
Mar 18, 2026	39.55	39.55	39.55	39.55	39.55	0.41%
Mar 17, 2026	39.39	39.39	39.39	39.39	39.39	0.20%
Mar 16, 2026	39.31	39.31	39.31	39.31	39.31	5.79%
Mar 13, 2026	37.16	37.16	37.16	37.16	37.16	-0.38%
Mar 12, 2026	37.30	37.30	37.30	37.30	37.30	-5.93%
Mar 11, 2026	39.65	39.65	39.65	39.65	39.65	1.90%
Mar 10, 2026	38.91	38.91	38.91	38.91	38.91	1.49%
Mar 9, 2026	38.34	38.34	38.34	38.34	38.34	2.98%