Davenport Equity Opportunities (DEOPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.61
+0.02 (0.09%)
At close: Apr 2, 2026
DEOPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.85% |
| Mar 31, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 2.75% |
| Mar 30, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.32% |
| Mar 27, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -2.16% |
| Mar 26, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.89% |
| Mar 25, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.63% |
| Mar 24, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.54% |
| Mar 23, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 1.45% |
| Mar 20, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -1.74% |
| Mar 19, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.44% |
| Mar 18, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -1.10% |
| Mar 17, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.80% |
| Mar 16, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.53% |
| Mar 13, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.71% |
| Mar 12, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -1.99% |
| Mar 11, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.39% |
| Mar 10, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.35% |
| Mar 9, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.26% |
| Mar 6, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -1.91% |
| Mar 5, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -1.09% |
| Mar 4, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | - |
| Mar 3, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -1.12% |
| Mar 2, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.33% |
| Feb 27, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.33% |
| Feb 26, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 1.65% |
| Feb 25, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.46% |
| Feb 24, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.98% |
| Feb 23, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -1.75% |
| Feb 20, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.04% |
| Feb 19, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.42% |
| Feb 18, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.50% |
| Feb 17, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.04% |
| Feb 13, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.25% |
| Feb 12, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -1.20% |
| Feb 11, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.12% |
| Feb 10, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.67% |
| Feb 9, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.29% |
| Feb 6, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 2.22% |
| Feb 5, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -1.10% |
| Feb 4, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 2.20% |
| Feb 3, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -1.07% |
| Feb 2, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.17% |
| Jan 30, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.77% |
| Jan 29, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.04% |
| Jan 28, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.17% |
| Jan 27, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -1.22% |
| Jan 26, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.04% |
| Jan 23, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.42% |
| Jan 22, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.08% |
| Jan 21, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 1.36% |