DEOPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	24.05	24.05	24.05	24.05	24.05	-0.25%
Aug 25, 2026	24.11	24.11	24.11	24.11	24.11	-0.29%
Aug 24, 2026	24.18	24.18	24.18	24.18	24.18	-0.21%
Aug 21, 2026	24.23	24.23	24.23	24.23	24.23	0.75%
Aug 20, 2026	24.05	24.05	24.05	24.05	24.05	-1.23%
Aug 19, 2026	24.35	24.35	24.35	24.35	24.35	1.21%
Aug 18, 2026	24.06	24.06	24.06	24.06	24.06	-0.87%
Aug 17, 2026	24.27	24.27	24.27	24.27	24.27	-1.86%
Aug 14, 2026	24.73	24.73	24.73	24.73	24.73	-0.12%
Aug 13, 2026	24.76	24.76	24.76	24.76	24.76	0.77%
Aug 12, 2026	24.57	24.57	24.57	24.57	24.57	-0.24%
Aug 11, 2026	24.63	24.63	24.63	24.63	24.63	0.45%
Aug 10, 2026	24.52	24.52	24.52	24.52	24.52	-0.33%
Aug 7, 2026	24.60	24.60	24.60	24.60	24.60	0.99%
Aug 6, 2026	24.36	24.36	24.36	24.36	24.36	-0.85%
Aug 5, 2026	24.57	24.57	24.57	24.57	24.57	-0.28%
Aug 4, 2026	24.64	24.64	24.64	24.64	24.64	1.48%
Aug 3, 2026	24.28	24.28	24.28	24.28	24.28	2.02%
Jul 31, 2026	23.80	23.80	23.80	23.80	23.80	-0.63%
Jul 30, 2026	23.95	23.95	23.95	23.95	23.95	-1.56%
Jul 29, 2026	24.33	24.33	24.33	24.33	24.33	-0.25%
Jul 28, 2026	24.39	24.39	24.39	24.39	24.39	1.25%
Jul 27, 2026	24.09	24.09	24.09	24.09	24.09	1.52%
Jul 24, 2026	23.73	23.73	23.73	23.73	23.73	0.85%
Jul 23, 2026	23.53	23.53	23.53	23.53	23.53	-0.42%
Jul 22, 2026	23.63	23.63	23.63	23.63	23.63	-1.05%
Jul 21, 2026	23.88	23.88	23.88	23.88	23.88	-0.58%
Jul 20, 2026	24.02	24.02	24.02	24.02	24.02	-0.95%
Jul 17, 2026	24.25	24.25	24.25	24.25	24.25	-0.66%
Jul 16, 2026	24.41	24.41	24.41	24.41	24.41	0.99%
Jul 15, 2026	24.17	24.17	24.17	24.17	24.17	-0.66%
Jul 14, 2026	24.33	24.33	24.33	24.33	24.33	0.04%
Jul 13, 2026	24.32	24.32	24.32	24.32	24.32	0.12%
Jul 10, 2026	24.29	24.29	24.29	24.29	24.29	0.08%
Jul 9, 2026	24.27	24.27	24.27	24.27	24.27	0.46%
Jul 8, 2026	24.16	24.16	24.16	24.16	24.16	-1.79%
Jul 7, 2026	24.60	24.60	24.60	24.60	24.60	-0.45%
Jul 6, 2026	24.71	24.71	24.71	24.71	24.71	0.61%
Jul 2, 2026	24.56	24.56	24.56	24.56	24.56	0.61%
Jul 1, 2026	24.41	24.41	24.41	24.41	24.41	0.58%
Jun 30, 2026	24.27	24.27	24.27	24.27	24.27	0.04%
Jun 29, 2026	24.26	24.26	24.26	24.26	24.26	-0.25%
Jun 26, 2026	24.32	24.32	24.32	24.32	24.32	1.59%
Jun 25, 2026	23.94	23.94	23.94	23.94	23.94	0.80%
Jun 24, 2026	23.75	23.75	23.75	23.75	23.75	0.98%
Jun 23, 2026	23.52	23.52	23.52	23.52	23.52	-0.25%
Jun 22, 2026	23.58	23.58	23.58	23.58	23.58	-0.88%
Jun 18, 2026	23.79	23.79	23.79	23.79	23.79	1.32%
Jun 17, 2026	23.48	23.48	23.48	23.48	23.48	-1.88%
Jun 16, 2026	23.93	23.93	23.93	23.93	23.93	0.34%