Skip to main content
logo
Davenport Equity Opportunities (DEOPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.16
-0.44 (-1.79%)
At close: Jul 8, 2026

DEOPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202624.1624.1624.1624.1624.16-1.79%
Jul 7, 202624.6024.6024.6024.6024.60-0.45%
Jul 6, 202624.7124.7124.7124.7124.710.61%
Jul 2, 202624.5624.5624.5624.5624.560.61%
Jul 1, 202624.4124.4124.4124.4124.410.58%
Jun 30, 202624.2724.2724.2724.2724.270.04%
Jun 29, 202624.2624.2624.2624.2624.26-0.25%
Jun 26, 202624.3224.3224.3224.3224.321.59%
Jun 25, 202623.9423.9423.9423.9423.940.80%
Jun 24, 202623.7523.7523.7523.7523.750.98%
Jun 23, 202623.5223.5223.5223.5223.52-0.25%
Jun 22, 202623.5823.5823.5823.5823.58-0.88%
Jun 18, 202623.7923.7923.7923.7923.791.32%
Jun 17, 202623.4823.4823.4823.4823.48-1.88%
Jun 16, 202623.9323.9323.9323.9323.930.34%
Jun 15, 202623.8523.8523.8523.8523.850.69%
Jun 12, 202624.0324.0324.0324.0323.690.08%
Jun 11, 202624.0124.0124.0124.0123.671.44%
Jun 10, 202623.6723.6723.6723.6723.33-1.42%
Jun 9, 202624.0124.0124.0124.0123.672.22%
Jun 8, 202623.4923.4923.4923.4923.15-0.64%
Jun 5, 202623.6423.6423.6423.6423.30-0.04%
Jun 4, 202623.6523.6523.6523.6523.311.03%
Jun 3, 202623.4123.4123.4123.4123.08-1.06%
Jun 2, 202623.6623.6623.6623.6623.32-0.80%
Jun 1, 202623.8523.8523.8523.8523.510.55%
May 29, 202623.7223.7223.7223.7223.381.02%
May 28, 202623.4823.4823.4823.4823.141.12%
May 27, 202623.2223.2223.2223.2222.89-0.34%
May 26, 202623.3023.3023.3023.3022.970.43%
May 22, 202623.2023.2023.2023.2022.870.39%
May 21, 202623.1123.1123.1123.1122.78-0.34%
May 20, 202623.1923.1923.1923.1922.861.40%
May 19, 202622.8722.8722.8722.8722.54-1.34%
May 18, 202623.1823.1823.1823.1822.850.83%
May 15, 202622.9922.9922.9922.9922.66-1.38%
May 14, 202623.3123.3123.3123.3122.981.09%
May 13, 202623.0623.0623.0623.0622.73-0.35%
May 12, 202623.1423.1423.1423.1422.81-0.30%
May 11, 202623.2123.2123.2123.2122.88-1.19%
May 8, 202623.4923.4923.4923.4923.15-0.17%
May 7, 202623.5323.5323.5323.5323.190.30%
May 6, 202623.4623.4623.4623.4623.131.04%
May 5, 202623.2223.2223.2223.2222.890.65%
May 4, 202623.0723.0723.0723.0722.74-1.07%
May 1, 202623.3223.3223.3223.3222.99-0.51%
Apr 30, 202623.4423.4423.4423.4423.111.87%
Apr 29, 202623.0123.0123.0123.0122.68-0.47%
Apr 28, 202623.1223.1223.1223.1222.79-1.12%
Apr 27, 202623.3823.3823.3823.3823.05-0.30%