Davenport Equity Opportunities (DEOPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.86
+0.42 (1.87%)
At close: Oct 15, 2026
DEOPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 1.87% |
| Oct 14, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.97% |
| Oct 13, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.22% |
| Oct 12, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.22% |
| Oct 9, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.71% |
| Oct 8, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.62% |
| Oct 7, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.97% |
| Oct 6, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.58% |
| Oct 5, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.76% |
| Oct 2, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.40% |
| Oct 1, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.09% |
| Sep 30, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.45% |
| Sep 29, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.53% |
| Sep 28, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.53% |
| Sep 25, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.09% |
| Sep 24, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.40% |
| Sep 23, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -1.09% |
| Sep 22, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.35% |
| Sep 21, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.66% |
| Sep 18, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.44% |
| Sep 17, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.31% |
| Sep 16, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.26% |
| Sep 15, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.82% |
| Sep 14, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.39% |
| Sep 11, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.83% |
| Sep 10, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.74% |
| Sep 9, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -1.20% |
| Sep 8, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -1.06% |
| Sep 4, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.72% |
| Sep 3, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.89% |
| Sep 2, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.64% |
| Sep 1, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -1.72% |
| Aug 31, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.58% |
| Aug 28, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.50% |
| Aug 27, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.04% |
| Aug 26, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.25% |
| Aug 25, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.29% |
| Aug 24, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.21% |
| Aug 21, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.75% |
| Aug 20, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -1.23% |
| Aug 19, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 1.21% |
| Aug 18, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.87% |
| Aug 17, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -1.86% |
| Aug 14, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.12% |
| Aug 13, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.77% |
| Aug 12, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.24% |
| Aug 11, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.45% |
| Aug 10, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.33% |
| Aug 7, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.99% |
| Aug 6, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.85% |