DEQAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	16.39	16.39	16.39	16.39	16.39	0.49%
Feb 12, 2026	16.31	16.31	16.31	16.31	16.31	-0.31%
Feb 11, 2026	16.36	16.36	16.36	16.36	16.36	0.68%
Feb 10, 2026	16.25	16.25	16.25	16.25	16.25	0.25%
Feb 9, 2026	16.21	16.21	16.21	16.21	16.21	0.12%
Feb 6, 2026	16.19	16.19	16.19	16.19	16.19	1.50%
Feb 5, 2026	15.95	15.95	15.95	15.95	15.95	-0.37%
Feb 4, 2026	16.01	16.01	16.01	16.01	16.01	0.95%
Feb 3, 2026	15.86	15.86	15.86	15.86	15.86	0.51%
Feb 2, 2026	15.78	15.78	15.78	15.78	15.78	0.32%
Jan 30, 2026	15.73	15.73	15.73	15.73	15.73	-0.25%
Jan 29, 2026	15.77	15.77	15.77	15.77	15.77	0.06%
Jan 28, 2026	15.76	15.76	15.76	15.76	15.76	0.06%
Jan 27, 2026	15.75	15.75	15.75	15.75	15.75	0.64%
Jan 26, 2026	15.65	15.65	15.65	15.65	15.65	0.71%
Jan 23, 2026	15.54	15.54	15.54	15.54	15.54	0.52%
Jan 22, 2026	15.46	15.46	15.46	15.46	15.46	0.32%
Jan 21, 2026	15.41	15.41	15.41	15.41	15.41	1.31%
Jan 20, 2026	15.21	15.21	15.21	15.21	15.21	-1.04%
Jan 16, 2026	15.37	15.37	15.37	15.37	15.37	-0.19%
Jan 15, 2026	15.40	15.40	15.40	15.40	15.40	0.13%
Jan 14, 2026	15.38	15.38	15.38	15.38	15.38	0.72%
Jan 13, 2026	15.27	15.27	15.27	15.27	15.27	0.07%
Jan 12, 2026	15.26	15.26	15.26	15.26	15.26	0.07%
Jan 9, 2026	15.25	15.25	15.25	15.25	15.25	0.59%
Jan 8, 2026	15.16	15.16	15.16	15.16	15.16	0.40%
Jan 7, 2026	15.10	15.10	15.10	15.10	15.10	-0.40%
Jan 6, 2026	15.16	15.16	15.16	15.16	15.16	0.60%
Jan 5, 2026	15.07	15.07	15.07	15.07	15.07	0.94%
Jan 2, 2026	14.93	14.93	14.93	14.93	14.93	0.67%
Dec 31, 2025	14.83	14.83	14.83	14.83	14.83	-0.54%
Dec 30, 2025	14.91	14.91	14.91	14.91	14.91	-
Dec 29, 2025	14.91	14.91	14.91	14.91	14.91	0.13%
Dec 26, 2025	14.89	14.89	14.89	14.89	14.89	0.34%
Dec 24, 2025	14.84	14.84	14.84	14.84	14.84	0.13%
Dec 23, 2025	14.82	14.82	14.82	14.82	14.82	0.14%
Dec 22, 2025	14.80	14.80	14.80	14.80	14.80	0.07%
Dec 19, 2025	14.79	14.79	14.79	14.79	14.79	0.14%
Dec 18, 2025	14.77	14.77	14.77	14.77	14.77	0.20%
Dec 17, 2025	14.74	14.74	14.74	14.74	14.74	0.07%
Dec 16, 2025	14.73	14.73	14.73	14.73	14.73	-10.02%
Dec 15, 2025	14.94	14.94	14.94	16.37	14.94	0.43%
Dec 12, 2025	14.88	14.88	14.88	16.30	14.88	-0.12%
Dec 11, 2025	14.89	14.89	14.89	16.32	14.89	0.68%
Dec 10, 2025	14.79	14.79	14.79	16.21	14.79	1.25%
Dec 9, 2025	14.61	14.61	14.61	16.01	14.61	-0.44%
Dec 8, 2025	14.68	14.68	14.68	16.08	14.67	-0.31%
Dec 5, 2025	14.72	14.72	14.72	16.13	14.72	-0.06%
Dec 4, 2025	14.73	14.73	14.73	16.14	14.73	-0.06%
Dec 3, 2025	14.74	14.74	14.74	16.15	14.74	0.81%