DEQAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	15.10	15.10	15.10	15.10	15.10	1.21%
Apr 29, 2026	14.92	14.92	14.92	14.92	14.92	0.07%
Apr 28, 2026	14.91	14.91	14.91	14.91	14.91	-
Apr 27, 2026	14.91	14.91	14.91	14.91	14.91	-0.20%
Apr 24, 2026	14.94	14.94	14.94	14.94	14.94	-0.13%
Apr 23, 2026	14.96	14.96	14.96	14.96	14.96	0.27%
Apr 22, 2026	14.92	14.92	14.92	14.92	14.92	-0.13%
Apr 21, 2026	14.94	14.94	14.94	14.94	14.94	-0.80%
Apr 20, 2026	15.06	15.06	15.06	15.06	15.06	-0.46%
Apr 17, 2026	15.13	15.13	15.13	15.13	15.13	1.00%
Apr 16, 2026	14.98	14.98	14.98	14.98	14.98	0.47%
Apr 15, 2026	14.91	14.91	14.91	14.91	14.91	-0.13%
Apr 14, 2026	14.93	14.93	14.93	14.93	14.93	0.47%
Apr 13, 2026	14.86	14.86	14.86	14.86	14.86	0.41%
Apr 10, 2026	14.80	14.80	14.80	14.80	14.80	-0.07%
Apr 9, 2026	14.81	14.81	14.81	14.81	14.81	-0.13%
Apr 8, 2026	14.83	14.83	14.83	14.83	14.83	3.42%
Apr 7, 2026	14.34	14.34	14.34	14.34	14.34	-0.07%
Apr 6, 2026	14.35	14.35	14.35	14.35	14.35	0.42%
Apr 2, 2026	14.29	14.29	14.29	14.29	14.29	-0.42%
Apr 1, 2026	14.35	14.35	14.35	14.35	14.35	0.70%
Mar 31, 2026	14.25	14.25	14.25	14.25	14.25	0.99%
Mar 30, 2026	14.11	14.11	14.11	14.11	14.05	-
Mar 27, 2026	14.11	14.11	14.11	14.11	14.05	-1.05%
Mar 26, 2026	14.26	14.26	14.26	14.26	14.19	-0.90%
Mar 25, 2026	14.39	14.39	14.39	14.39	14.32	0.91%
Mar 24, 2026	14.26	14.26	14.26	14.26	14.19	0.21%
Mar 23, 2026	14.23	14.23	14.23	14.23	14.16	1.21%
Mar 20, 2026	14.06	14.06	14.06	14.06	14.00	-1.68%
Mar 19, 2026	14.30	14.30	14.30	14.30	14.23	-0.63%
Mar 18, 2026	14.39	14.39	14.39	14.39	14.32	-1.57%
Mar 17, 2026	14.62	14.62	14.62	14.62	14.55	-
Mar 16, 2026	14.62	14.62	14.62	14.62	14.55	0.90%
Mar 13, 2026	14.49	14.49	14.49	14.49	14.42	-0.41%
Mar 12, 2026	14.55	14.55	14.55	14.55	14.48	-1.56%
Mar 11, 2026	14.78	14.78	14.78	14.78	14.71	-0.27%
Mar 10, 2026	14.82	14.82	14.82	14.82	14.75	0.34%
Mar 9, 2026	14.77	14.77	14.77	14.77	14.70	-0.07%
Mar 6, 2026	14.78	14.78	14.78	14.78	14.71	-0.74%
Mar 5, 2026	14.89	14.89	14.89	14.89	14.82	-1.33%
Mar 4, 2026	15.09	15.09	15.09	15.09	15.02	0.53%
Mar 3, 2026	15.01	15.01	15.01	15.01	14.94	-2.47%
Mar 2, 2026	15.39	15.39	15.39	15.39	15.32	-1.22%
Feb 27, 2026	15.58	15.58	15.58	15.58	15.51	0.45%
Feb 26, 2026	15.51	15.51	15.51	15.51	15.44	0.26%
Feb 25, 2026	15.47	15.47	15.47	15.47	15.40	0.13%
Feb 24, 2026	15.45	15.45	15.45	15.45	15.38	0.26%
Feb 23, 2026	15.41	15.41	15.41	15.41	15.34	-0.90%
Feb 20, 2026	15.55	15.55	15.55	15.55	15.48	0.97%
Feb 19, 2026	15.40	15.40	15.40	15.40	15.33	-0.19%