DEQAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	16.05	16.05	16.05	16.05	16.05	0.19%
Aug 25, 2026	16.02	16.02	16.02	16.02	16.02	0.06%
Aug 24, 2026	16.01	16.01	16.01	16.01	16.01	-0.06%
Aug 21, 2026	16.02	16.02	16.02	16.02	16.02	1.07%
Aug 20, 2026	15.85	15.85	15.85	15.85	15.85	-0.56%
Aug 19, 2026	15.94	15.94	15.94	15.94	15.94	0.69%
Aug 18, 2026	15.83	15.83	15.83	15.83	15.83	-0.31%
Aug 17, 2026	15.88	15.88	15.88	15.88	15.88	-0.50%
Aug 14, 2026	15.96	15.96	15.96	15.96	15.96	-0.19%
Aug 13, 2026	15.99	15.99	15.99	15.99	15.99	0.19%
Aug 12, 2026	15.96	15.96	15.96	15.96	15.96	-0.31%
Aug 11, 2026	16.01	16.01	16.01	16.01	16.01	-0.19%
Aug 10, 2026	16.04	16.04	16.04	16.04	16.04	-
Aug 7, 2026	16.04	16.04	16.04	16.04	16.04	0.82%
Aug 6, 2026	15.91	15.91	15.91	15.91	15.91	-0.62%
Aug 5, 2026	16.01	16.01	16.01	16.01	16.01	0.13%
Aug 4, 2026	15.99	15.99	15.99	15.99	15.99	0.88%
Aug 3, 2026	15.85	15.85	15.85	15.85	15.85	0.57%
Jul 31, 2026	15.76	15.76	15.76	15.76	15.76	-0.69%
Jul 30, 2026	15.87	15.87	15.87	15.87	15.87	0.51%
Jul 29, 2026	15.79	15.79	15.79	15.79	15.79	-0.57%
Jul 28, 2026	15.88	15.88	15.88	15.88	15.88	0.76%
Jul 27, 2026	15.76	15.76	15.76	15.76	15.76	0.83%
Jul 24, 2026	15.63	15.63	15.63	15.63	15.63	0.58%
Jul 23, 2026	15.54	15.54	15.54	15.54	15.54	-0.89%
Jul 22, 2026	15.68	15.68	15.68	15.68	15.68	0.64%
Jul 21, 2026	15.58	15.58	15.58	15.58	15.58	0.39%
Jul 20, 2026	15.52	15.52	15.52	15.52	15.52	-0.32%
Jul 17, 2026	15.57	15.57	15.57	15.57	15.57	-0.89%
Jul 16, 2026	15.71	15.71	15.71	15.71	15.71	0.64%
Jul 15, 2026	15.61	15.61	15.61	15.61	15.61	0.52%
Jul 14, 2026	15.53	15.53	15.53	15.53	15.53	-0.32%
Jul 13, 2026	15.58	15.58	15.58	15.58	15.58	-0.26%
Jul 10, 2026	15.62	15.62	15.62	15.62	15.62	0.32%
Jul 9, 2026	15.57	15.57	15.57	15.57	15.57	0.06%
Jul 8, 2026	15.56	15.56	15.56	15.56	15.56	-1.14%
Jul 7, 2026	15.74	15.74	15.74	15.74	15.74	-0.13%
Jul 6, 2026	15.76	15.76	15.76	15.76	15.76	0.19%
Jul 2, 2026	15.73	15.73	15.73	15.73	15.73	1.42%
Jul 1, 2026	15.51	15.51	15.51	15.51	15.51	0.39%
Jun 30, 2026	15.45	15.45	15.45	15.45	15.45	-0.12%
Jun 29, 2026	15.56	15.56	15.56	15.56	15.47	0.13%
Jun 26, 2026	15.54	15.54	15.54	15.54	15.45	-0.06%
Jun 25, 2026	15.55	15.55	15.55	15.55	15.46	0.72%
Jun 24, 2026	15.44	15.44	15.44	15.44	15.35	0.52%
Jun 23, 2026	15.36	15.36	15.36	15.36	15.27	-0.64%
Jun 22, 2026	15.46	15.46	15.46	15.46	15.37	0.13%
Jun 18, 2026	15.44	15.44	15.44	15.44	15.35	0.32%
Jun 17, 2026	15.39	15.39	15.39	15.39	15.30	-1.28%
Jun 16, 2026	15.59	15.59	15.59	15.59	15.50	-