DEQAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.57	15.57	15.57	15.57	15.57	0.06%
Jul 8, 2026	15.56	15.56	15.56	15.56	15.56	-1.14%
Jul 7, 2026	15.74	15.74	15.74	15.74	15.74	-0.13%
Jul 6, 2026	15.76	15.76	15.76	15.76	15.76	0.19%
Jul 2, 2026	15.73	15.73	15.73	15.73	15.73	1.42%
Jul 1, 2026	15.51	15.51	15.51	15.51	15.51	0.39%
Jun 30, 2026	15.45	15.45	15.45	15.45	15.45	-0.12%
Jun 29, 2026	15.56	15.56	15.56	15.56	15.47	0.13%
Jun 26, 2026	15.54	15.54	15.54	15.54	15.45	-0.06%
Jun 25, 2026	15.55	15.55	15.55	15.55	15.46	0.72%
Jun 24, 2026	15.44	15.44	15.44	15.44	15.35	0.52%
Jun 23, 2026	15.36	15.36	15.36	15.36	15.27	-0.64%
Jun 22, 2026	15.46	15.46	15.46	15.46	15.37	0.13%
Jun 18, 2026	15.44	15.44	15.44	15.44	15.35	0.32%
Jun 17, 2026	15.39	15.39	15.39	15.39	15.30	-1.28%
Jun 16, 2026	15.59	15.59	15.59	15.59	15.50	-
Jun 15, 2026	15.59	15.59	15.59	15.59	15.50	0.45%
Jun 12, 2026	15.52	15.52	15.52	15.52	15.43	0.46%
Jun 11, 2026	15.45	15.45	15.45	15.45	15.36	2.25%
Jun 10, 2026	15.11	15.11	15.11	15.11	15.02	-0.85%
Jun 9, 2026	15.24	15.24	15.24	15.24	15.15	1.06%
Jun 8, 2026	15.08	15.08	15.08	15.08	14.99	-0.13%
Jun 5, 2026	15.10	15.10	15.10	15.10	15.01	-1.44%
Jun 4, 2026	15.32	15.32	15.32	15.32	15.23	0.65%
Jun 3, 2026	15.22	15.22	15.22	15.22	15.13	-0.13%
Jun 2, 2026	15.24	15.24	15.24	15.24	15.15	0.26%
Jun 1, 2026	15.20	15.20	15.20	15.20	15.11	-0.78%
May 29, 2026	15.32	15.32	15.32	15.32	15.23	-0.39%
May 28, 2026	15.38	15.38	15.38	15.38	15.29	-
May 27, 2026	15.38	15.38	15.38	15.38	15.29	0.39%
May 26, 2026	15.32	15.32	15.32	15.32	15.23	0.33%
May 22, 2026	15.27	15.27	15.27	15.27	15.18	0.66%
May 21, 2026	15.17	15.17	15.17	15.17	15.08	-
May 20, 2026	15.17	15.17	15.17	15.17	15.08	0.80%
May 19, 2026	15.05	15.05	15.05	15.05	14.96	-0.26%
May 18, 2026	15.09	15.09	15.09	15.09	15.00	1.21%
May 15, 2026	14.91	14.91	14.91	14.91	14.82	-1.52%
May 14, 2026	15.14	15.14	15.14	15.14	15.05	-
May 13, 2026	15.14	15.14	15.14	15.14	15.05	0.13%
May 12, 2026	15.12	15.12	15.12	15.12	15.03	-0.33%
May 11, 2026	15.17	15.17	15.17	15.17	15.08	-0.33%
May 8, 2026	15.22	15.22	15.22	15.22	15.13	-0.07%
May 7, 2026	15.23	15.23	15.23	15.23	15.14	-0.58%
May 6, 2026	15.32	15.32	15.32	15.32	15.23	1.72%
May 5, 2026	15.06	15.06	15.06	15.06	14.97	0.60%
May 4, 2026	14.97	14.97	14.97	14.97	14.88	-0.40%
May 1, 2026	15.03	15.03	15.03	15.03	14.94	-0.46%
Apr 30, 2026	15.10	15.10	15.10	15.10	15.01	1.21%
Apr 29, 2026	14.92	14.92	14.92	14.92	14.83	0.07%
Apr 28, 2026	14.91	14.91	14.91	14.91	14.82	-