DEQAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	15.29	15.29	15.29	15.29	15.29	1.39%
Oct 14, 2026	15.08	15.08	15.08	15.08	15.08	0.27%
Oct 13, 2026	15.04	15.04	15.04	15.04	15.04	0.20%
Oct 12, 2026	15.01	15.01	15.01	15.01	15.01	0.33%
Oct 9, 2026	14.96	14.96	14.96	14.96	14.96	0.88%
Oct 8, 2026	14.83	14.83	14.83	14.83	14.83	0.14%
Oct 7, 2026	14.81	14.81	14.81	14.81	14.81	-0.87%
Oct 6, 2026	14.94	14.94	14.94	14.94	14.94	0.40%
Oct 5, 2026	14.88	14.88	14.88	14.88	14.88	0.20%
Oct 2, 2026	14.85	14.85	14.85	14.85	14.85	0.07%
Oct 1, 2026	14.84	14.84	14.84	14.84	14.84	-0.67%
Sep 30, 2026	14.94	14.94	14.94	14.94	14.94	-0.44%
Sep 29, 2026	15.06	15.06	15.06	15.06	15.01	-0.66%
Sep 28, 2026	15.16	15.16	15.16	15.16	15.11	0.07%
Sep 25, 2026	15.15	15.15	15.15	15.15	15.10	0.40%
Sep 24, 2026	15.09	15.09	15.09	15.09	15.04	-0.53%
Sep 23, 2026	15.17	15.17	15.17	15.17	15.12	-0.92%
Sep 22, 2026	15.31	15.31	15.31	15.31	15.26	0.07%
Sep 21, 2026	15.30	15.30	15.30	15.30	15.25	0.33%
Sep 18, 2026	15.25	15.25	15.25	15.25	15.20	-0.71%
Sep 17, 2026	15.36	15.36	15.36	15.36	15.30	0.39%
Sep 16, 2026	15.30	15.30	15.30	15.30	15.25	-0.39%
Sep 15, 2026	15.36	15.36	15.36	15.36	15.30	-0.58%
Sep 14, 2026	15.45	15.45	15.45	15.45	15.39	-
Sep 11, 2026	15.45	15.45	15.45	15.45	15.39	0.07%
Sep 10, 2026	15.44	15.44	15.44	15.44	15.38	-0.52%
Sep 9, 2026	15.52	15.52	15.52	15.52	15.46	-1.21%
Sep 8, 2026	15.71	15.71	15.71	15.71	15.65	-0.95%
Sep 4, 2026	15.86	15.86	15.86	15.86	15.80	-0.13%
Sep 3, 2026	15.88	15.88	15.88	15.88	15.82	0.70%
Sep 2, 2026	15.77	15.77	15.77	15.77	15.71	-
Sep 1, 2026	15.77	15.77	15.77	15.77	15.71	-0.70%
Aug 31, 2026	15.88	15.88	15.88	15.88	15.82	-0.37%
Aug 28, 2026	15.94	15.94	15.94	15.94	15.88	0.06%
Aug 27, 2026	15.93	15.93	15.93	15.93	15.87	-0.75%
Aug 26, 2026	16.05	16.05	16.05	16.05	15.99	0.19%
Aug 25, 2026	16.02	16.02	16.02	16.02	15.96	0.06%
Aug 24, 2026	16.01	16.01	16.01	16.01	15.95	-0.06%
Aug 21, 2026	16.02	16.02	16.02	16.02	15.96	1.07%
Aug 20, 2026	15.85	15.85	15.85	15.85	15.79	-0.56%
Aug 19, 2026	15.94	15.94	15.94	15.94	15.88	0.69%
Aug 18, 2026	15.83	15.83	15.83	15.83	15.77	-0.32%
Aug 17, 2026	15.88	15.88	15.88	15.88	15.82	-0.50%
Aug 14, 2026	15.96	15.96	15.96	15.96	15.90	-0.19%
Aug 13, 2026	15.99	15.99	15.99	15.99	15.93	0.19%
Aug 12, 2026	15.96	15.96	15.96	15.96	15.90	-0.31%
Aug 11, 2026	16.01	16.01	16.01	16.01	15.95	-0.19%
Aug 10, 2026	16.04	16.04	16.04	16.04	15.98	-
Aug 7, 2026	16.04	16.04	16.04	16.04	15.98	0.82%
Aug 6, 2026	15.91	15.91	15.91	15.91	15.85	-0.63%