BNY Mellon Global Equity Income Fund - Class C (DEQCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.65
+0.01 (0.06%)
Jul 9, 2026, 4:00 PM EST
DEQCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | - | 0.06% |
| Jul 8, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -1.13% |
| Jul 7, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.12% |
| Jul 6, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.18% |
| Jul 2, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 1.45% |
| Jul 1, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.36% |
| Jun 30, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.13% |
| Jun 29, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.54 | 0.12% |
| Jun 26, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.52 | -0.06% |
| Jun 25, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.53 | 0.67% |
| Jun 24, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.42 | 0.54% |
| Jun 23, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.33 | -0.60% |
| Jun 22, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.43 | 0.12% |
| Jun 18, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.41 | 0.24% |
| Jun 17, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.37 | -1.26% |
| Jun 16, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.58 | - |
| Jun 15, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.58 | 0.48% |
| Jun 12, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.50 | 0.43% |
| Jun 11, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.43 | 2.23% |
| Jun 10, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.07 | -0.80% |
| Jun 9, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.20 | 0.99% |
| Jun 8, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.04 | -0.12% |
| Jun 5, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.06 | -1.41% |
| Jun 4, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.29 | 0.68% |
| Jun 3, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.18 | -0.19% |
| Jun 2, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.21 | 0.25% |
| Jun 1, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.17 | -0.80% |
| May 29, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.30 | -0.37% |
| May 28, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.36 | - |
| May 27, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.36 | 0.43% |
| May 26, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.29 | 0.25% |
| May 22, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.25 | 0.68% |
| May 21, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.14 | - |
| May 20, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.14 | 0.81% |
| May 19, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.01 | -0.25% |
| May 18, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.05 | 1.13% |
| May 15, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.87 | -1.48% |
| May 14, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.11 | - |
| May 13, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.11 | 0.12% |
| May 12, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.09 | -0.31% |
| May 11, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.14 | -0.31% |
| May 8, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.19 | -0.12% |
| May 7, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.21 | -0.55% |
| May 6, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.30 | 1.68% |
| May 5, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.03 | 0.56% |
| May 4, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.94 | -0.31% |
| May 1, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 15.99 | -0.50% |
| Apr 30, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.07 | 1.20% |
| Apr 29, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.88 | 0.06% |
| Apr 28, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.87 | - |