BNY Mellon Global Equity Income Fund - Class C (DEQCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.35
+0.22 (1.36%)
At close: Oct 15, 2026
DEQCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 1.36% |
| Oct 14, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.31% |
| Oct 13, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.19% |
| Oct 12, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.31% |
| Oct 9, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.82% |
| Oct 8, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.19% |
| Oct 7, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.88% |
| Oct 6, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.44% |
| Oct 5, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.13% |
| Oct 2, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.13% |
| Oct 1, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.75% |
| Sep 30, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.37% |
| Sep 29, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.05 | -0.67% |
| Sep 28, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.16 | 0.06% |
| Sep 25, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.15 | 0.37% |
| Sep 24, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.09 | -0.55% |
| Sep 23, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.18 | -0.86% |
| Sep 22, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.32 | - |
| Sep 21, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.32 | 0.31% |
| Sep 18, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.27 | -0.67% |
| Sep 17, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.38 | 0.37% |
| Sep 16, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.32 | -0.37% |
| Sep 15, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.38 | -0.61% |
| Sep 14, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.48 | - |
| Sep 11, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.48 | 0.06% |
| Sep 10, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.47 | -0.54% |
| Sep 9, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.56 | -1.19% |
| Sep 8, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.76 | -0.95% |
| Sep 4, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.92 | -0.11% |
| Sep 3, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.94 | 0.71% |
| Sep 2, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.82 | - |
| Sep 1, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.82 | -0.76% |
| Aug 31, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.95 | -0.29% |
| Aug 28, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.00 | 0.06% |
| Aug 27, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 16.99 | -0.76% |
| Aug 26, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.12 | 0.18% |
| Aug 25, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.09 | 0.06% |
| Aug 24, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.08 | -0.06% |
| Aug 21, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.09 | 1.06% |
| Aug 20, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.91 | -0.58% |
| Aug 19, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.01 | 0.70% |
| Aug 18, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.89 | -0.35% |
| Aug 17, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.95 | -0.53% |
| Aug 14, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.04 | -0.18% |
| Aug 13, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.07 | 0.23% |
| Aug 12, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.03 | -0.35% |
| Aug 11, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.09 | -0.18% |
| Aug 10, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.12 | - |
| Aug 7, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.12 | 0.82% |
| Aug 6, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.98 | -0.64% |