DEQCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 17, 2026	16.17	16.17	16.17	16.17	16.17	1.00%
Apr 16, 2026	16.01	16.01	16.01	16.01	16.01	0.50%
Apr 15, 2026	15.93	15.93	15.93	15.93	15.93	-0.19%
Apr 14, 2026	15.96	15.96	15.96	15.96	15.96	0.50%
Apr 13, 2026	15.88	15.88	15.88	15.88	15.88	0.38%
Apr 10, 2026	15.82	15.82	15.82	15.82	15.82	-0.06%
Apr 9, 2026	15.83	15.83	15.83	15.83	15.83	-0.19%
Apr 8, 2026	15.86	15.86	15.86	15.86	15.86	3.46%
Apr 7, 2026	15.33	15.33	15.33	15.33	15.33	-0.07%
Apr 6, 2026	15.34	15.34	15.34	15.34	15.34	0.46%
Apr 2, 2026	15.27	15.27	15.27	15.27	15.27	-0.46%
Apr 1, 2026	15.34	15.34	15.34	15.34	15.34	0.72%
Mar 31, 2026	15.23	15.23	15.23	15.23	15.23	1.20%
Mar 30, 2026	15.05	15.05	15.05	15.05	15.02	-
Mar 27, 2026	15.05	15.05	15.05	15.05	15.02	-0.99%
Mar 26, 2026	15.20	15.20	15.20	15.20	15.17	-0.91%
Mar 25, 2026	15.34	15.34	15.34	15.34	15.31	0.85%
Mar 24, 2026	15.21	15.21	15.21	15.21	15.18	0.26%
Mar 23, 2026	15.17	15.17	15.17	15.17	15.14	1.20%
Mar 20, 2026	14.99	14.99	14.99	14.99	14.96	-1.70%
Mar 19, 2026	15.25	15.25	15.25	15.25	15.22	-0.65%
Mar 18, 2026	15.35	15.35	15.35	15.35	15.32	-1.60%
Mar 17, 2026	15.60	15.60	15.60	15.60	15.57	0.06%
Mar 16, 2026	15.59	15.59	15.59	15.59	15.56	0.91%
Mar 13, 2026	15.45	15.45	15.45	15.45	15.42	-0.45%
Mar 12, 2026	15.52	15.52	15.52	15.52	15.49	-1.59%
Mar 11, 2026	15.77	15.77	15.77	15.77	15.74	-0.25%
Mar 10, 2026	15.81	15.81	15.81	15.81	15.78	0.32%
Mar 9, 2026	15.76	15.76	15.76	15.76	15.73	-
Mar 6, 2026	15.76	15.76	15.76	15.76	15.73	-0.82%
Mar 5, 2026	15.89	15.89	15.89	15.89	15.86	-1.30%
Mar 4, 2026	16.10	16.10	16.10	16.10	16.07	0.50%
Mar 3, 2026	16.02	16.02	16.02	16.02	15.99	-2.44%
Mar 2, 2026	16.42	16.42	16.42	16.42	16.39	-1.20%
Feb 27, 2026	16.62	16.62	16.62	16.62	16.59	0.42%
Feb 26, 2026	16.55	16.55	16.55	16.55	16.52	0.24%
Feb 25, 2026	16.51	16.51	16.51	16.51	16.48	0.18%
Feb 24, 2026	16.48	16.48	16.48	16.48	16.45	0.24%
Feb 23, 2026	16.44	16.44	16.44	16.44	16.41	-0.96%
Feb 20, 2026	16.60	16.60	16.60	16.60	16.57	0.97%
Feb 19, 2026	16.44	16.44	16.44	16.44	16.41	-0.18%
Feb 18, 2026	16.47	16.47	16.47	16.47	16.44	0.24%
Feb 17, 2026	16.43	16.43	16.43	16.43	16.40	-0.36%
Feb 13, 2026	16.49	16.49	16.49	16.49	16.46	0.49%
Feb 12, 2026	16.41	16.41	16.41	16.41	16.38	-0.30%
Feb 11, 2026	16.46	16.46	16.46	16.46	16.43	0.61%
Feb 10, 2026	16.36	16.36	16.36	16.36	16.33	0.25%
Feb 9, 2026	16.32	16.32	16.32	16.32	16.29	0.18%
Feb 6, 2026	16.29	16.29	16.29	16.29	16.26	1.50%
Feb 5, 2026	16.05	16.05	16.05	16.05	16.02	-0.37%