BNY Mellon Global Equity Income Fund - Class C (DEQCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.14
+0.03 (0.18%)
At close: Aug 26, 2026
DEQCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.18% |
| Aug 25, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.06% |
| Aug 24, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.06% |
| Aug 21, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 1.06% |
| Aug 20, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.59% |
| Aug 19, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.71% |
| Aug 18, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.35% |
| Aug 17, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.53% |
| Aug 14, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.18% |
| Aug 13, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.23% |
| Aug 12, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.35% |
| Aug 11, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.18% |
| Aug 10, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | - |
| Aug 7, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.82% |
| Aug 6, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.64% |
| Aug 5, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.12% |
| Aug 4, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.89% |
| Aug 3, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.59% |
| Jul 31, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.71% |
| Jul 30, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.47% |
| Jul 29, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.59% |
| Jul 28, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.77% |
| Jul 27, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.90% |
| Jul 24, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.48% |
| Jul 23, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.84% |
| Jul 22, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.60% |
| Jul 21, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.42% |
| Jul 20, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.30% |
| Jul 17, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.89% |
| Jul 16, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.60% |
| Jul 15, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.48% |
| Jul 14, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.30% |
| Jul 13, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.24% |
| Jul 10, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.30% |
| Jul 9, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.06% |
| Jul 8, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -1.13% |
| Jul 7, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.12% |
| Jul 6, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.18% |
| Jul 2, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 1.45% |
| Jul 1, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.36% |
| Jun 30, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.13% |
| Jun 29, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.54 | 0.12% |
| Jun 26, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.52 | -0.06% |
| Jun 25, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.53 | 0.67% |
| Jun 24, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.42 | 0.54% |
| Jun 23, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.33 | -0.60% |
| Jun 22, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.43 | 0.12% |
| Jun 18, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.41 | 0.24% |
| Jun 17, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.37 | -1.26% |
| Jun 16, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.58 | - |