DEQYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	14.04	14.04	14.04	14.04	14.04	0.50%
Feb 12, 2026	13.97	13.97	13.97	13.97	13.97	-0.29%
Feb 11, 2026	14.01	14.01	14.01	14.01	14.01	0.57%
Feb 10, 2026	13.93	13.93	13.93	13.93	13.93	0.29%
Feb 9, 2026	13.89	13.89	13.89	13.89	13.89	0.14%
Feb 6, 2026	13.87	13.87	13.87	13.87	13.87	1.54%
Feb 5, 2026	13.66	13.66	13.66	13.66	13.66	-0.44%
Feb 4, 2026	13.72	13.72	13.72	13.72	13.72	1.03%
Feb 3, 2026	13.58	13.58	13.58	13.58	13.58	0.44%
Feb 2, 2026	13.52	13.52	13.52	13.52	13.52	0.30%
Jan 30, 2026	13.48	13.48	13.48	13.48	13.48	-0.22%
Jan 29, 2026	13.51	13.51	13.51	13.51	13.51	0.15%
Jan 28, 2026	13.49	13.49	13.49	13.49	13.49	-
Jan 27, 2026	13.49	13.49	13.49	13.49	13.49	0.67%
Jan 26, 2026	13.40	13.40	13.40	13.40	13.40	0.68%
Jan 23, 2026	13.31	13.31	13.31	13.31	13.31	0.53%
Jan 22, 2026	13.24	13.24	13.24	13.24	13.24	0.38%
Jan 21, 2026	13.19	13.19	13.19	13.19	13.19	1.23%
Jan 20, 2026	13.03	13.03	13.03	13.03	13.03	-1.06%
Jan 16, 2026	13.17	13.17	13.17	13.17	13.17	-0.15%
Jan 15, 2026	13.19	13.19	13.19	13.19	13.19	0.08%
Jan 14, 2026	13.18	13.18	13.18	13.18	13.18	0.76%
Jan 13, 2026	13.08	13.08	13.08	13.08	13.08	0.08%
Jan 12, 2026	13.07	13.07	13.07	13.07	13.07	0.08%
Jan 9, 2026	13.06	13.06	13.06	13.06	13.06	0.62%
Jan 8, 2026	12.98	12.98	12.98	12.98	12.98	0.39%
Jan 7, 2026	12.93	12.93	12.93	12.93	12.93	-0.39%
Jan 6, 2026	12.98	12.98	12.98	12.98	12.98	0.62%
Jan 5, 2026	12.90	12.90	12.90	12.90	12.90	0.94%
Jan 2, 2026	12.78	12.78	12.78	12.78	12.78	0.63%
Dec 31, 2025	12.70	12.70	12.70	12.70	12.70	-0.55%
Dec 30, 2025	12.77	12.77	12.77	12.77	12.77	0.08%
Dec 29, 2025	12.76	12.76	12.76	12.76	12.76	0.08%
Dec 26, 2025	12.75	12.75	12.75	12.75	12.75	0.31%
Dec 24, 2025	12.71	12.71	12.71	12.71	12.71	0.16%
Dec 23, 2025	12.69	12.69	12.69	12.69	12.69	0.08%
Dec 22, 2025	12.68	12.68	12.68	12.68	12.68	0.16%
Dec 19, 2025	12.66	12.66	12.66	12.66	12.66	0.08%
Dec 18, 2025	12.65	12.65	12.65	12.65	12.65	0.24%
Dec 17, 2025	12.62	12.62	12.62	12.62	12.62	0.08%
Dec 16, 2025	12.61	12.61	12.61	12.61	12.61	-10.95%
Dec 15, 2025	12.72	12.72	12.72	14.16	12.72	0.50%
Dec 12, 2025	12.66	12.66	12.66	14.09	12.65	-0.14%
Dec 11, 2025	12.67	12.67	12.67	14.11	12.67	0.57%
Dec 10, 2025	12.60	12.60	12.60	14.03	12.60	1.30%
Dec 9, 2025	12.44	12.44	12.44	13.85	12.44	-0.43%
Dec 8, 2025	12.49	12.49	12.49	13.91	12.49	-0.22%
Dec 5, 2025	12.52	12.52	12.52	13.94	12.52	-0.14%
Dec 4, 2025	12.54	12.54	12.54	13.96	12.54	-0.07%
Dec 3, 2025	12.55	12.55	12.55	13.97	12.55	0.79%