DEQYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	13.71	13.71	13.71	13.71	13.71	1.18%
Apr 29, 2026	13.55	13.55	13.55	13.55	13.55	0.07%
Apr 28, 2026	13.54	13.54	13.54	13.54	13.54	-
Apr 27, 2026	13.54	13.54	13.54	13.54	13.54	-0.22%
Apr 24, 2026	13.57	13.57	13.57	13.57	13.57	-0.07%
Apr 23, 2026	13.58	13.58	13.58	13.58	13.58	0.22%
Apr 22, 2026	13.55	13.55	13.55	13.55	13.55	-0.15%
Apr 21, 2026	13.57	13.57	13.57	13.57	13.57	-0.73%
Apr 20, 2026	13.67	13.67	13.67	13.67	13.67	-0.51%
Apr 17, 2026	13.74	13.74	13.74	13.74	13.74	0.96%
Apr 16, 2026	13.61	13.61	13.61	13.61	13.61	0.52%
Apr 15, 2026	13.54	13.54	13.54	13.54	13.54	-0.15%
Apr 14, 2026	13.56	13.56	13.56	13.56	13.56	0.52%
Apr 13, 2026	13.49	13.49	13.49	13.49	13.49	0.37%
Apr 10, 2026	13.44	13.44	13.44	13.44	13.44	-0.07%
Apr 9, 2026	13.45	13.45	13.45	13.45	13.45	-0.15%
Apr 8, 2026	13.47	13.47	13.47	13.47	13.47	3.38%
Apr 7, 2026	13.03	13.03	13.03	13.03	13.03	-
Apr 6, 2026	13.03	13.03	13.03	13.03	13.03	0.46%
Apr 2, 2026	12.97	12.97	12.97	12.97	12.97	-0.46%
Apr 1, 2026	13.03	13.03	13.03	13.03	13.03	0.70%
Mar 31, 2026	12.94	12.94	12.94	12.94	12.94	0.86%
Mar 30, 2026	12.83	12.83	12.83	12.83	12.75	-
Mar 27, 2026	12.83	12.83	12.83	12.83	12.75	-1.00%
Mar 26, 2026	12.96	12.96	12.96	12.96	12.88	-0.92%
Mar 25, 2026	13.08	13.08	13.08	13.08	13.00	0.85%
Mar 24, 2026	12.97	12.97	12.97	12.97	12.89	0.23%
Mar 23, 2026	12.94	12.94	12.94	12.94	12.86	1.25%
Mar 20, 2026	12.78	12.78	12.78	12.78	12.70	-1.69%
Mar 19, 2026	13.00	13.00	13.00	13.00	12.92	-0.61%
Mar 18, 2026	13.08	13.08	13.08	13.08	13.00	-1.65%
Mar 17, 2026	13.30	13.30	13.30	13.30	13.22	0.08%
Mar 16, 2026	13.29	13.29	13.29	13.29	13.21	0.91%
Mar 13, 2026	13.17	13.17	13.17	13.17	13.09	-0.38%
Mar 12, 2026	13.22	13.22	13.22	13.22	13.14	-1.64%
Mar 11, 2026	13.44	13.44	13.44	13.44	13.36	-0.22%
Mar 10, 2026	13.47	13.47	13.47	13.47	13.39	0.30%
Mar 9, 2026	13.43	13.43	13.43	13.43	13.35	-
Mar 6, 2026	13.43	13.43	13.43	13.43	13.35	-0.81%
Mar 5, 2026	13.54	13.54	13.54	13.54	13.46	-1.24%
Mar 4, 2026	13.71	13.71	13.71	13.71	13.63	0.44%
Mar 3, 2026	13.65	13.65	13.65	13.65	13.57	-2.43%
Mar 2, 2026	13.99	13.99	13.99	13.99	13.91	-1.20%
Feb 27, 2026	14.16	14.16	14.16	14.16	14.08	0.43%
Feb 26, 2026	14.10	14.10	14.10	14.10	14.02	0.28%
Feb 25, 2026	14.06	14.06	14.06	14.06	13.98	0.14%
Feb 24, 2026	14.04	14.04	14.04	14.04	13.96	0.21%
Feb 23, 2026	14.01	14.01	14.01	14.01	13.93	-0.92%
Feb 20, 2026	14.14	14.14	14.14	14.14	14.06	1.00%
Feb 19, 2026	14.00	14.00	14.00	14.00	13.92	-0.21%