DEQYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	14.57	14.57	14.57	14.57	14.57	0.21%
Aug 25, 2026	14.54	14.54	14.54	14.54	14.54	0.07%
Aug 24, 2026	14.53	14.53	14.53	14.53	14.53	-0.07%
Aug 21, 2026	14.54	14.54	14.54	14.54	14.54	1.11%
Aug 20, 2026	14.38	14.38	14.38	14.38	14.38	-0.62%
Aug 19, 2026	14.47	14.47	14.47	14.47	14.47	0.70%
Aug 18, 2026	14.37	14.37	14.37	14.37	14.37	-0.35%
Aug 17, 2026	14.42	14.42	14.42	14.42	14.42	-0.48%
Aug 14, 2026	14.49	14.49	14.49	14.49	14.49	-0.21%
Aug 13, 2026	14.52	14.52	14.52	14.52	14.52	0.28%
Aug 12, 2026	14.48	14.48	14.48	14.48	14.48	-0.34%
Aug 11, 2026	14.53	14.53	14.53	14.53	14.53	-0.21%
Aug 10, 2026	14.56	14.56	14.56	14.56	14.56	-
Aug 7, 2026	14.56	14.56	14.56	14.56	14.56	0.83%
Aug 6, 2026	14.44	14.44	14.44	14.44	14.44	-0.62%
Aug 5, 2026	14.53	14.53	14.53	14.53	14.53	0.14%
Aug 4, 2026	14.51	14.51	14.51	14.51	14.51	0.90%
Aug 3, 2026	14.38	14.38	14.38	14.38	14.38	0.56%
Jul 31, 2026	14.30	14.30	14.30	14.30	14.30	-0.69%
Jul 30, 2026	14.40	14.40	14.40	14.40	14.40	0.49%
Jul 29, 2026	14.33	14.33	14.33	14.33	14.33	-0.62%
Jul 28, 2026	14.42	14.42	14.42	14.42	14.42	0.84%
Jul 27, 2026	14.30	14.30	14.30	14.30	14.30	0.85%
Jul 24, 2026	14.18	14.18	14.18	14.18	14.18	0.50%
Jul 23, 2026	14.11	14.11	14.11	14.11	14.11	-0.84%
Jul 22, 2026	14.23	14.23	14.23	14.23	14.23	0.64%
Jul 21, 2026	14.14	14.14	14.14	14.14	14.14	0.35%
Jul 20, 2026	14.09	14.09	14.09	14.09	14.09	-0.28%
Jul 17, 2026	14.13	14.13	14.13	14.13	14.13	-0.84%
Jul 16, 2026	14.25	14.25	14.25	14.25	14.25	0.56%
Jul 15, 2026	14.17	14.17	14.17	14.17	14.17	0.50%
Jul 14, 2026	14.10	14.10	14.10	14.10	14.10	-0.28%
Jul 13, 2026	14.14	14.14	14.14	14.14	14.14	-0.28%
Jul 10, 2026	14.18	14.18	14.18	14.18	14.18	0.35%
Jul 9, 2026	14.13	14.13	14.13	14.13	14.13	0.07%
Jul 8, 2026	14.12	14.12	14.12	14.12	14.12	-1.12%
Jul 7, 2026	14.28	14.28	14.28	14.28	14.28	-0.14%
Jul 6, 2026	14.30	14.30	14.30	14.30	14.30	0.21%
Jul 2, 2026	14.27	14.27	14.27	14.27	14.27	1.42%
Jul 1, 2026	14.07	14.07	14.07	14.07	14.07	0.36%
Jun 30, 2026	14.02	14.02	14.02	14.02	14.02	-0.11%
Jun 29, 2026	14.14	14.14	14.14	14.14	14.04	0.14%
Jun 26, 2026	14.12	14.12	14.12	14.12	14.02	-0.07%
Jun 25, 2026	14.13	14.13	14.13	14.13	14.03	0.72%
Jun 24, 2026	14.03	14.03	14.03	14.03	13.93	0.50%
Jun 23, 2026	13.96	13.96	13.96	13.96	13.86	-0.57%
Jun 22, 2026	14.04	14.04	14.04	14.04	13.94	0.14%
Jun 18, 2026	14.02	14.02	14.02	14.02	13.92	0.21%
Jun 17, 2026	13.99	13.99	13.99	13.99	13.89	-1.27%
Jun 16, 2026	14.17	14.17	14.17	14.17	14.07	0.07%