DEQYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.87	13.87	13.87	13.87	13.87	1.39%
Oct 14, 2026	13.68	13.68	13.68	13.68	13.68	0.29%
Oct 13, 2026	13.64	13.64	13.64	13.64	13.64	0.22%
Oct 12, 2026	13.61	13.61	13.61	13.61	13.61	0.29%
Oct 9, 2026	13.57	13.57	13.57	13.57	13.57	0.89%
Oct 8, 2026	13.45	13.45	13.45	13.45	13.45	0.15%
Oct 7, 2026	13.43	13.43	13.43	13.43	13.43	-0.89%
Oct 6, 2026	13.55	13.55	13.55	13.55	13.55	0.44%
Oct 5, 2026	13.49	13.49	13.49	13.49	13.49	0.15%
Oct 2, 2026	13.47	13.47	13.47	13.47	13.47	0.07%
Oct 1, 2026	13.46	13.46	13.46	13.46	13.46	-0.66%
Sep 30, 2026	13.55	13.55	13.55	13.55	13.55	-0.39%
Sep 29, 2026	13.67	13.67	13.67	13.67	13.60	-0.66%
Sep 28, 2026	13.76	13.76	13.76	13.76	13.69	0.07%
Sep 25, 2026	13.75	13.75	13.75	13.75	13.68	0.37%
Sep 24, 2026	13.70	13.70	13.70	13.70	13.63	-0.58%
Sep 23, 2026	13.78	13.78	13.78	13.78	13.71	-0.86%
Sep 22, 2026	13.90	13.90	13.90	13.90	13.83	0.07%
Sep 21, 2026	13.89	13.89	13.89	13.89	13.82	0.29%
Sep 18, 2026	13.85	13.85	13.85	13.85	13.78	-0.65%
Sep 17, 2026	13.94	13.94	13.94	13.94	13.87	0.36%
Sep 16, 2026	13.89	13.89	13.89	13.89	13.82	-0.43%
Sep 15, 2026	13.95	13.95	13.95	13.95	13.88	-0.57%
Sep 14, 2026	14.03	14.03	14.03	14.03	13.96	-
Sep 11, 2026	14.03	14.03	14.03	14.03	13.96	0.06%
Sep 10, 2026	14.02	14.02	14.02	14.02	13.95	-0.49%
Sep 9, 2026	14.09	14.09	14.09	14.09	14.02	-1.19%
Sep 8, 2026	14.26	14.26	14.26	14.26	14.19	-0.98%
Sep 4, 2026	14.40	14.40	14.40	14.40	14.33	-0.14%
Sep 3, 2026	14.42	14.42	14.42	14.42	14.35	0.70%
Sep 2, 2026	14.32	14.32	14.32	14.32	14.25	-
Sep 1, 2026	14.32	14.32	14.32	14.32	14.25	-0.70%
Aug 31, 2026	14.42	14.42	14.42	14.42	14.35	-0.34%
Aug 28, 2026	14.47	14.47	14.47	14.47	14.40	0.07%
Aug 27, 2026	14.46	14.46	14.46	14.46	14.39	-0.76%
Aug 26, 2026	14.57	14.57	14.57	14.57	14.50	0.21%
Aug 25, 2026	14.54	14.54	14.54	14.54	14.47	0.07%
Aug 24, 2026	14.53	14.53	14.53	14.53	14.46	-0.07%
Aug 21, 2026	14.54	14.54	14.54	14.54	14.47	1.11%
Aug 20, 2026	14.38	14.38	14.38	14.38	14.31	-0.62%
Aug 19, 2026	14.47	14.47	14.47	14.47	14.40	0.69%
Aug 18, 2026	14.37	14.37	14.37	14.37	14.30	-0.35%
Aug 17, 2026	14.42	14.42	14.42	14.42	14.35	-0.48%
Aug 14, 2026	14.49	14.49	14.49	14.49	14.42	-0.21%
Aug 13, 2026	14.52	14.52	14.52	14.52	14.45	0.28%
Aug 12, 2026	14.48	14.48	14.48	14.48	14.41	-0.35%
Aug 11, 2026	14.53	14.53	14.53	14.53	14.46	-0.21%
Aug 10, 2026	14.56	14.56	14.56	14.56	14.49	-
Aug 7, 2026	14.56	14.56	14.56	14.56	14.49	0.84%
Aug 6, 2026	14.44	14.44	14.44	14.44	14.37	-0.62%