DEQYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	14.12	14.12	14.12	14.12	14.12	-1.12%
Jul 7, 2026	14.28	14.28	14.28	14.28	14.28	-0.14%
Jul 6, 2026	14.30	14.30	14.30	14.30	14.30	0.21%
Jul 2, 2026	14.27	14.27	14.27	14.27	14.27	1.42%
Jul 1, 2026	14.07	14.07	14.07	14.07	14.07	0.36%
Jun 30, 2026	14.02	14.02	14.02	14.02	14.02	-0.11%
Jun 29, 2026	14.14	14.14	14.14	14.14	14.04	0.14%
Jun 26, 2026	14.12	14.12	14.12	14.12	14.02	-0.07%
Jun 25, 2026	14.13	14.13	14.13	14.13	14.03	0.72%
Jun 24, 2026	14.03	14.03	14.03	14.03	13.93	0.50%
Jun 23, 2026	13.96	13.96	13.96	13.96	13.86	-0.57%
Jun 22, 2026	14.04	14.04	14.04	14.04	13.94	0.14%
Jun 18, 2026	14.02	14.02	14.02	14.02	13.92	0.21%
Jun 17, 2026	13.99	13.99	13.99	13.99	13.89	-1.27%
Jun 16, 2026	14.17	14.17	14.17	14.17	14.07	0.07%
Jun 15, 2026	14.16	14.16	14.16	14.16	14.06	0.42%
Jun 12, 2026	14.10	14.10	14.10	14.10	14.00	0.43%
Jun 11, 2026	14.04	14.04	14.04	14.04	13.94	2.25%
Jun 10, 2026	13.73	13.73	13.73	13.73	13.63	-0.79%
Jun 9, 2026	13.84	13.84	13.84	13.84	13.74	1.02%
Jun 8, 2026	13.70	13.70	13.70	13.70	13.60	-0.15%
Jun 5, 2026	13.72	13.72	13.72	13.72	13.62	-1.43%
Jun 4, 2026	13.92	13.92	13.92	13.92	13.82	0.72%
Jun 3, 2026	13.82	13.82	13.82	13.82	13.72	-0.22%
Jun 2, 2026	13.85	13.85	13.85	13.85	13.75	0.29%
Jun 1, 2026	13.81	13.81	13.81	13.81	13.71	-0.79%
May 29, 2026	13.92	13.92	13.92	13.92	13.82	-0.36%
May 28, 2026	13.97	13.97	13.97	13.97	13.87	-0.07%
May 27, 2026	13.98	13.98	13.98	13.98	13.88	0.51%
May 26, 2026	13.91	13.91	13.91	13.91	13.81	0.29%
May 22, 2026	13.87	13.87	13.87	13.87	13.77	0.65%
May 21, 2026	13.78	13.78	13.78	13.78	13.68	-
May 20, 2026	13.78	13.78	13.78	13.78	13.68	0.80%
May 19, 2026	13.67	13.67	13.67	13.67	13.57	-0.22%
May 18, 2026	13.70	13.70	13.70	13.70	13.60	1.11%
May 15, 2026	13.55	13.55	13.55	13.55	13.45	-1.45%
May 14, 2026	13.75	13.75	13.75	13.75	13.65	-
May 13, 2026	13.75	13.75	13.75	13.75	13.65	0.14%
May 12, 2026	13.73	13.73	13.73	13.73	13.63	-0.36%
May 11, 2026	13.78	13.78	13.78	13.78	13.68	-0.29%
May 8, 2026	13.82	13.82	13.82	13.82	13.72	-0.07%
May 7, 2026	13.83	13.83	13.83	13.83	13.73	-0.57%
May 6, 2026	13.91	13.91	13.91	13.91	13.81	1.68%
May 5, 2026	13.68	13.68	13.68	13.68	13.58	0.59%
May 4, 2026	13.60	13.60	13.60	13.60	13.50	-0.37%
May 1, 2026	13.65	13.65	13.65	13.65	13.55	-0.44%
Apr 30, 2026	13.71	13.71	13.71	13.71	13.61	1.18%
Apr 29, 2026	13.55	13.55	13.55	13.55	13.45	0.07%
Apr 28, 2026	13.54	13.54	13.54	13.54	13.44	-
Apr 27, 2026	13.54	13.54	13.54	13.54	13.44	-0.22%