DWS Enhanced Core Equity A (DESAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.00
+0.01 (0.04%)
At close: Apr 2, 2026
DESAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.04% |
| Apr 1, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.93% |
| Mar 31, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 3.00% |
| Mar 30, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.41% |
| Mar 27, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -1.79% |
| Mar 26, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.97% |
| Mar 25, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | - |
| Mar 24, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.48% |
| Mar 23, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 1.22% |
| Mar 20, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -1.48% |
| Mar 19, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.24% |
| Mar 18, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -1.34% |
| Mar 17, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.55% |
| Mar 16, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.96% |
| Mar 13, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.67% |
| Mar 12, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -1.68% |
| Mar 11, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.04% |
| Mar 10, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.12% |
| Mar 9, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.90% |
| Mar 6, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -1.36% |
| Mar 5, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.85% |
| Mar 4, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.62% |
| Mar 3, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -1.00% |
| Mar 2, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.04% |
| Feb 27, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.95% |
| Feb 26, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.45% |
| Feb 25, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.72% |
| Feb 24, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.96% |
| Feb 23, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -1.21% |
| Feb 20, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.80% |
| Feb 19, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.34% |
| Feb 18, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.73% |
| Feb 17, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.08% |
| Feb 13, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.15% |
| Feb 12, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -1.52% |
| Feb 11, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.04% |
| Feb 10, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.42% |
| Feb 9, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.38% |
| Feb 6, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 2.21% |
| Feb 5, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -1.22% |
| Feb 4, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.30% |
| Feb 3, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.64% |
| Feb 2, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - |
| Jan 29, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.49% |
| Jan 28, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.04% |
| Jan 27, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.26% |
| Jan 26, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.57% |
| Jan 23, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.04% |
| Jan 22, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 1.98% |
| Jan 21, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - |