DESAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	27.63	27.63	27.63	27.63	27.63	0.14%
Feb 12, 2026	27.59	27.59	27.59	27.59	27.59	-1.50%
Feb 11, 2026	28.01	28.01	28.01	28.01	28.01	0.04%
Feb 10, 2026	28.00	28.00	28.00	28.00	28.00	-0.43%
Feb 9, 2026	28.12	28.12	28.12	28.12	28.12	0.39%
Feb 6, 2026	28.01	28.01	28.01	28.01	28.01	2.19%
Feb 5, 2026	27.41	27.41	27.41	27.41	27.41	-1.23%
Feb 4, 2026	27.75	27.75	27.75	27.75	27.75	-0.29%
Feb 3, 2026	27.83	27.83	27.83	27.83	27.83	-0.64%
Feb 2, 2026	28.01	28.01	28.01	28.01	28.01	0.61%
Jan 30, 2026	27.84	27.84	27.84	27.84	27.84	-0.61%
Jan 29, 2026	28.01	28.01	28.01	28.01	28.01	-0.50%
Jan 28, 2026	28.15	28.15	28.15	28.15	28.15	0.04%
Jan 27, 2026	28.14	28.14	28.14	28.14	28.14	0.29%
Jan 26, 2026	28.06	28.06	28.06	28.06	28.06	0.57%
Jan 23, 2026	27.90	27.90	27.90	27.90	27.90	-0.07%
Jan 22, 2026	27.92	27.92	27.92	27.92	27.92	0.69%
Jan 21, 2026	27.73	27.73	27.73	27.73	27.73	1.32%
Jan 20, 2026	27.37	27.37	27.37	27.37	27.37	-2.18%
Jan 16, 2026	27.98	27.98	27.98	27.98	27.98	0.04%
Jan 15, 2026	27.97	27.97	27.97	27.97	27.97	0.43%
Jan 14, 2026	27.85	27.85	27.85	27.85	27.85	-0.57%
Jan 13, 2026	28.01	28.01	28.01	28.01	28.01	-0.21%
Jan 12, 2026	28.07	28.07	28.07	28.07	28.07	-0.04%
Jan 9, 2026	28.08	28.08	28.08	28.08	28.08	0.65%
Jan 8, 2026	27.90	27.90	27.90	27.90	27.90	0.18%
Jan 7, 2026	27.85	27.85	27.85	27.85	27.85	-0.32%
Jan 6, 2026	27.94	27.94	27.94	27.94	27.94	0.83%
Jan 5, 2026	27.71	27.71	27.71	27.71	27.71	0.65%
Jan 2, 2026	27.53	27.53	27.53	27.53	27.53	0.66%
Dec 31, 2025	27.35	27.35	27.35	27.35	27.35	-0.69%
Dec 30, 2025	27.54	27.54	27.54	27.54	27.54	-0.18%
Dec 29, 2025	27.59	27.59	27.59	27.59	27.59	-0.40%
Dec 26, 2025	27.70	27.70	27.70	27.70	27.70	-0.04%
Dec 24, 2025	27.71	27.71	27.71	27.71	27.71	0.36%
Dec 23, 2025	27.61	27.61	27.61	27.61	27.61	0.40%
Dec 22, 2025	27.50	27.50	27.50	27.50	27.50	0.73%
Dec 19, 2025	27.30	27.30	27.30	27.30	27.30	1.07%
Dec 18, 2025	27.01	27.01	27.01	27.01	27.01	0.82%
Dec 17, 2025	26.79	26.79	26.79	26.79	26.79	-6.30%
Dec 16, 2025	27.19	27.19	27.19	28.59	27.19	-0.35%
Dec 15, 2025	27.29	27.29	27.29	28.69	27.29	-0.21%
Dec 12, 2025	27.35	27.35	27.35	28.75	27.35	-1.10%
Dec 11, 2025	27.65	27.65	27.65	29.07	27.65	0.24%
Dec 10, 2025	27.58	27.58	27.58	29.00	27.58	0.80%
Dec 9, 2025	27.37	27.37	27.37	28.77	27.37	0.03%
Dec 8, 2025	27.36	27.36	27.36	28.76	27.36	-0.28%
Dec 5, 2025	27.43	27.43	27.43	28.84	27.43	0.24%
Dec 4, 2025	27.37	27.37	27.37	28.77	27.37	-
Dec 3, 2025	27.37	27.37	27.37	28.77	27.37	0.45%