DWS Enhanced Core Equity A (DESAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.95
-0.02 (-0.07%)
At close: Aug 26, 2026
DESAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.07% |
| Aug 25, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.37% |
| Aug 24, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.23% |
| Aug 21, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.50% |
| Aug 20, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.80% |
| Aug 19, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.37% |
| Aug 18, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.63% |
| Aug 17, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.56% |
| Aug 14, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.10% |
| Aug 13, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.73% |
| Aug 12, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.20% |
| Aug 11, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.37% |
| Aug 10, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.17% |
| Aug 7, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.50% |
| Aug 6, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.07% |
| Aug 5, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.27% |
| Aug 4, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 1.66% |
| Aug 3, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 1.58% |
| Jul 31, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.34% |
| Jul 30, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 2.18% |
| Jul 29, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -1.70% |
| Jul 28, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.17% |
| Jul 27, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.28% |
| Jul 24, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.28% |
| Jul 23, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -1.44% |
| Jul 22, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.17% |
| Jul 21, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.97% |
| Jul 20, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.17% |
| Jul 17, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.92% |
| Jul 16, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.75% |
| Jul 15, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.68% |
| Jul 14, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.65% |
| Jul 13, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.62% |
| Jul 10, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.41% |
| Jul 9, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.94% |
| Jul 8, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.41% |
| Jul 7, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.55% |
| Jul 6, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.69% |
| Jul 2, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.28% |
| Jul 1, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.41% |
| Jun 30, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.70% |
| Jun 29, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.95% |
| Jun 26, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.07% |
| Jun 25, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.11% |
| Jun 24, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.28% |
| Jun 23, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -1.55% |
| Jun 22, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.24% |
| Jun 18, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 1.01% |
| Jun 17, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -1.20% |
| Jun 16, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.58% |