DWS Enhanced Core Equity A (DESAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.08
+0.20 (0.67%)
At close: Oct 15, 2026
DESAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.67% |
| Oct 14, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -1.16% |
| Oct 13, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.10% |
| Oct 12, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.03% |
| Oct 9, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.53% |
| Oct 8, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.66% |
| Oct 7, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | - |
| Oct 6, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.66% |
| Oct 5, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.43% |
| Oct 2, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.74% |
| Oct 1, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.10% |
| Sep 30, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.13% |
| Sep 29, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.27% |
| Sep 28, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.93% |
| Sep 25, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.63% |
| Sep 24, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.03% |
| Sep 23, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -1.02% |
| Sep 22, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.13% |
| Sep 21, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 1.58% |
| Sep 18, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.10% |
| Sep 17, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 1.22% |
| Sep 16, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.64% |
| Sep 15, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.57% |
| Sep 14, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.50% |
| Sep 11, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.77% |
| Sep 10, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.54% |
| Sep 9, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -1.48% |
| Sep 8, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | - |
| Sep 4, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.39% |
| Sep 3, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 1.26% |
| Sep 2, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.67% |
| Sep 1, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.53% |
| Aug 31, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.43% |
| Aug 28, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.07% |
| Aug 27, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.70% |
| Aug 26, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.07% |
| Aug 25, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.37% |
| Aug 24, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.23% |
| Aug 21, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.50% |
| Aug 20, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.80% |
| Aug 19, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.37% |
| Aug 18, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.63% |
| Aug 17, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.56% |
| Aug 14, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.10% |
| Aug 13, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.73% |
| Aug 12, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.20% |
| Aug 11, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.37% |
| Aug 10, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.17% |
| Aug 7, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.50% |
| Aug 6, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.07% |