DWS Enhanced Core Equity C (DESCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.60
+0.03 (0.12%)
At close: Feb 13, 2026
DESCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.12% |
| Feb 12, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -1.48% |
| Feb 11, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | - |
| Feb 10, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.40% |
| Feb 9, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.36% |
| Feb 6, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 2.21% |
| Feb 5, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -1.21% |
| Feb 4, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.28% |
| Feb 3, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.68% |
| Feb 2, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.65% |
| Jan 30, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.64% |
| Jan 29, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.52% |
| Jan 28, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.04% |
| Jan 27, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.28% |
| Jan 26, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.56% |
| Jan 23, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.04% |
| Jan 22, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.65% |
| Jan 21, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 1.31% |
| Jan 20, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -2.17% |
| Jan 16, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | - |
| Jan 15, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.48% |
| Jan 14, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.60% |
| Jan 13, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.24% |
| Jan 12, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | - |
| Jan 9, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.64% |
| Jan 8, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.16% |
| Jan 7, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.32% |
| Jan 6, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.81% |
| Jan 5, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.65% |
| Jan 2, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.66% |
| Dec 31, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.69% |
| Dec 30, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.16% |
| Dec 29, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.41% |
| Dec 26, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.08% |
| Dec 24, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.41% |
| Dec 23, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.37% |
| Dec 22, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.74% |
| Dec 19, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 1.08% |
| Dec 18, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.80% |
| Dec 17, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -6.24% |
| Dec 16, 2025 | 24.17 | 24.17 | 24.17 | 25.48 | 24.17 | -0.35% |
| Dec 15, 2025 | 24.25 | 24.25 | 24.25 | 25.57 | 24.25 | -0.23% |
| Dec 12, 2025 | 24.31 | 24.31 | 24.31 | 25.63 | 24.31 | -1.08% |
| Dec 11, 2025 | 24.57 | 24.57 | 24.57 | 25.91 | 24.57 | 0.23% |
| Dec 10, 2025 | 24.52 | 24.52 | 24.52 | 25.85 | 24.52 | 0.78% |
| Dec 9, 2025 | 24.33 | 24.33 | 24.33 | 25.65 | 24.33 | 0.04% |
| Dec 8, 2025 | 24.32 | 24.32 | 24.32 | 25.64 | 24.32 | -0.27% |
| Dec 5, 2025 | 24.38 | 24.38 | 24.38 | 25.71 | 24.38 | 0.23% |
| Dec 4, 2025 | 24.33 | 24.33 | 24.33 | 25.65 | 24.33 | - |
| Dec 3, 2025 | 24.33 | 24.33 | 24.33 | 25.65 | 24.33 | 0.47% |