DWS ESG Core Equity C (DESCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.37
-0.05 (-0.23%)
May 30, 2025, 4:00 PM EDT
DESCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 3, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.56% |
| Jun 2, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.23% |
| May 30, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.23% |
| May 29, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.37% |
| May 28, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.51% |
| May 27, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 2.29% |
| May 23, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.80% |
| May 22, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | - |
| May 21, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -1.63% |
| May 20, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.37% |
| May 19, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.05% |
| May 16, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.79% |
| May 15, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.33% |
| May 14, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.33% |
| May 13, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.52% |
| May 12, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 3.07% |
| May 9, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | - |
| May 8, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.84% |
| May 7, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.15% |
| May 6, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.78% |
| May 5, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.53% |
| May 2, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 1.38% |
| May 1, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 1.10% |
| Apr 30, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.20% |
| Apr 29, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.50% |
| Apr 28, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.10% |
| Apr 25, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.66% |
| Apr 24, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 2.27% |
| Apr 23, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 1.63% |
| Apr 22, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 2.75% |
| Apr 21, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -2.32% |
| Apr 17, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.16% |
| Apr 16, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -2.32% |
| Apr 15, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.31% |
| Apr 14, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.99% |
| Apr 11, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 1.85% |
| Apr 10, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -3.57% |
| Apr 9, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 9.61% |
| Apr 8, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -1.92% |
| Apr 7, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -1.46% |
| Apr 4, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -4.98% |
| Apr 3, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -5.53% |
| Apr 2, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.68% |
| Apr 1, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.69% |
| Mar 31, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.49% |
| Mar 28, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -2.17% |
| Mar 27, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.48% |
| Mar 26, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -1.19% |
| Mar 25, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.14% |
| Mar 24, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 1.94% |