DWS ESG Core Equity C (DESCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.95
+0.02 (0.09%)
Jul 18, 2025, 4:00 PM EDT
DESCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | - | 0.09% |
| Jul 17, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.57% |
| Jul 16, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.35% |
| Jul 15, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.35% |
| Jul 14, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.13% |
| Jul 11, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.31% |
| Jul 10, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.53% |
| Jul 9, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.62% |
| Jul 8, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.13% |
| Jul 7, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.92% |
| Jul 3, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.75% |
| Jul 2, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.40% |
| Jul 1, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.18% |
| Jun 30, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.45% |
| Jun 27, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.58% |
| Jun 26, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.77% |
| Jun 25, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.14% |
| Jun 24, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 1.10% |
| Jun 23, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.74% |
| Jun 20, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.14% |
| Jun 18, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.18% |
| Jun 17, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.73% |
| Jun 16, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 1.06% |
| Jun 13, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -1.14% |
| Jun 12, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.37% |
| Jun 11, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.37% |
| Jun 10, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.51% |
| Jun 9, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.09% |
| Jun 6, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 1.21% |
| Jun 5, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.32% |
| Jun 4, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | - |
| Jun 3, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.56% |
| Jun 2, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.23% |
| May 30, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.23% |
| May 29, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.37% |
| May 28, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.51% |
| May 27, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 2.29% |
| May 23, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.80% |
| May 22, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | - |
| May 21, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -1.63% |
| May 20, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.37% |
| May 19, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.05% |
| May 16, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.79% |
| May 15, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.33% |
| May 14, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.33% |
| May 13, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.52% |
| May 12, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 3.07% |
| May 9, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | - |
| May 8, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.84% |
| May 7, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.15% |