DWS Enhanced Core Equity C (DESCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.60
+0.02 (0.08%)
At close: Apr 2, 2026
DESCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.08% |
| Apr 1, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.90% |
| Mar 31, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 3.00% |
| Mar 30, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.44% |
| Mar 27, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -1.77% |
| Mar 26, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.98% |
| Mar 25, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | - |
| Mar 24, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.51% |
| Mar 23, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 1.25% |
| Mar 20, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -1.52% |
| Mar 19, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.25% |
| Mar 18, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -1.29% |
| Mar 17, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.54% |
| Mar 16, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.97% |
| Mar 13, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.71% |
| Mar 12, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -1.69% |
| Mar 11, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | - |
| Mar 10, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.16% |
| Mar 9, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.92% |
| Mar 6, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -1.35% |
| Mar 5, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.85% |
| Mar 4, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.61% |
| Mar 3, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.97% |
| Mar 2, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.04% |
| Feb 27, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.96% |
| Feb 26, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.44% |
| Feb 25, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.72% |
| Feb 24, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.93% |
| Feb 23, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -1.20% |
| Feb 20, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.81% |
| Feb 19, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.36% |
| Feb 18, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.73% |
| Feb 17, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.08% |
| Feb 13, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.12% |
| Feb 12, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -1.48% |
| Feb 11, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | - |
| Feb 10, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.40% |
| Feb 9, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.36% |
| Feb 6, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 2.21% |
| Feb 5, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -1.21% |
| Feb 4, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.28% |
| Feb 3, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.68% |
| Feb 2, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | - |
| Jan 29, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.52% |
| Jan 28, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.04% |
| Jan 27, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.28% |
| Jan 26, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.56% |
| Jan 23, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.04% |
| Jan 22, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 1.97% |
| Jan 21, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | - |