DESCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	27.14	27.14	27.14	27.14	27.14	-0.44%
Jul 7, 2026	27.26	27.26	27.26	27.26	27.26	-0.55%
Jul 6, 2026	27.41	27.41	27.41	27.41	27.41	0.70%
Jul 2, 2026	27.22	27.22	27.22	27.22	27.22	0.26%
Jul 1, 2026	27.15	27.15	27.15	27.15	27.15	-0.40%
Jun 30, 2026	27.26	27.26	27.26	27.26	27.26	0.70%
Jun 29, 2026	27.07	27.07	27.07	27.07	27.07	0.93%
Jun 26, 2026	26.82	26.82	26.82	26.82	26.82	-0.04%
Jun 25, 2026	26.83	26.83	26.83	26.83	26.83	-0.11%
Jun 24, 2026	26.86	26.86	26.86	26.86	26.86	-0.30%
Jun 23, 2026	26.94	26.94	26.94	26.94	26.94	-1.54%
Jun 22, 2026	27.36	27.36	27.36	27.36	27.36	-0.29%
Jun 18, 2026	27.44	27.44	27.44	27.44	27.44	1.03%
Jun 17, 2026	27.16	27.16	27.16	27.16	27.16	-1.20%
Jun 16, 2026	27.49	27.49	27.49	27.49	27.49	-0.58%
Jun 15, 2026	27.65	27.65	27.65	27.65	27.65	1.88%
Jun 12, 2026	27.14	27.14	27.14	27.14	27.14	0.37%
Jun 11, 2026	27.04	27.04	27.04	27.04	27.04	1.92%
Jun 10, 2026	26.53	26.53	26.53	26.53	26.53	-1.74%
Jun 9, 2026	27.00	27.00	27.00	27.00	27.00	-0.30%
Jun 8, 2026	27.08	27.08	27.08	27.08	27.08	0.22%
Jun 5, 2026	27.02	27.02	27.02	27.02	27.02	-2.67%
Jun 4, 2026	27.76	27.76	27.76	27.76	27.76	0.54%
Jun 3, 2026	27.61	27.61	27.61	27.61	27.61	-0.83%
Jun 2, 2026	27.84	27.84	27.84	27.84	27.84	-0.04%
Jun 1, 2026	27.85	27.85	27.85	27.85	27.85	0.29%
May 29, 2026	27.77	27.77	27.77	27.77	27.77	0.29%
May 28, 2026	27.69	27.69	27.69	27.69	27.69	0.62%
May 27, 2026	27.52	27.52	27.52	27.52	27.52	0.07%
May 26, 2026	27.50	27.50	27.50	27.50	27.50	1.10%
May 22, 2026	27.20	27.20	27.20	27.20	27.20	0.26%
May 21, 2026	27.13	27.13	27.13	27.13	27.13	0.07%
May 20, 2026	27.11	27.11	27.11	27.11	27.11	1.46%
May 19, 2026	26.72	26.72	26.72	26.72	26.72	-0.93%
May 18, 2026	26.97	26.97	26.97	26.97	26.97	-0.19%
May 15, 2026	27.02	27.02	27.02	27.02	27.02	-1.42%
May 14, 2026	27.41	27.41	27.41	27.41	27.41	0.59%
May 13, 2026	27.25	27.25	27.25	27.25	27.25	0.74%
May 12, 2026	27.05	27.05	27.05	27.05	27.05	-0.07%
May 11, 2026	27.07	27.07	27.07	27.07	27.07	0.04%
May 8, 2026	27.06	27.06	27.06	27.06	27.06	1.23%
May 7, 2026	26.73	26.73	26.73	26.73	26.73	-0.45%
May 6, 2026	26.85	26.85	26.85	26.85	26.85	1.90%
May 5, 2026	26.35	26.35	26.35	26.35	26.35	1.00%
May 4, 2026	26.09	26.09	26.09	26.09	26.09	-0.50%
May 1, 2026	26.22	26.22	26.22	26.22	26.22	0.38%
Apr 30, 2026	26.12	26.12	26.12	26.12	26.12	1.32%
Apr 29, 2026	25.78	25.78	25.78	25.78	25.78	-
Apr 28, 2026	25.78	25.78	25.78	25.78	25.78	-0.54%
Apr 27, 2026	25.92	25.92	25.92	25.92	25.92	0.19%