DESCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	28.28	28.28	28.28	28.28	28.28	0.68%
Oct 14, 2026	28.09	28.09	28.09	28.09	28.09	-1.16%
Oct 13, 2026	28.42	28.42	28.42	28.42	28.42	-0.11%
Oct 12, 2026	28.45	28.45	28.45	28.45	28.45	-0.04%
Oct 9, 2026	28.46	28.46	28.46	28.46	28.46	0.53%
Oct 8, 2026	28.31	28.31	28.31	28.31	28.31	-0.67%
Oct 7, 2026	28.50	28.50	28.50	28.50	28.50	-
Oct 6, 2026	28.50	28.50	28.50	28.50	28.50	0.67%
Oct 5, 2026	28.31	28.31	28.31	28.31	28.31	0.43%
Oct 2, 2026	28.19	28.19	28.19	28.19	28.19	0.71%
Oct 1, 2026	27.99	27.99	27.99	27.99	27.99	-0.07%
Sep 30, 2026	28.01	28.01	28.01	28.01	28.01	-0.14%
Sep 29, 2026	28.05	28.05	28.05	28.05	28.05	-0.28%
Sep 28, 2026	28.13	28.13	28.13	28.13	28.13	-0.95%
Sep 25, 2026	28.40	28.40	28.40	28.40	28.40	0.67%
Sep 24, 2026	28.21	28.21	28.21	28.21	28.21	-0.07%
Sep 23, 2026	28.23	28.23	28.23	28.23	28.23	-1.02%
Sep 22, 2026	28.52	28.52	28.52	28.52	28.52	0.14%
Sep 21, 2026	28.48	28.48	28.48	28.48	28.48	1.57%
Sep 18, 2026	28.04	28.04	28.04	28.04	28.04	0.11%
Sep 17, 2026	28.01	28.01	28.01	28.01	28.01	1.23%
Sep 16, 2026	27.67	27.67	27.67	27.67	27.67	-0.65%
Sep 15, 2026	27.85	27.85	27.85	27.85	27.85	-0.61%
Sep 14, 2026	28.02	28.02	28.02	28.02	28.02	-0.50%
Sep 11, 2026	28.16	28.16	28.16	28.16	28.16	0.79%
Sep 10, 2026	27.94	27.94	27.94	27.94	27.94	-0.53%
Sep 9, 2026	28.09	28.09	28.09	28.09	28.09	-1.47%
Sep 8, 2026	28.51	28.51	28.51	28.51	28.51	-
Sep 4, 2026	28.51	28.51	28.51	28.51	28.51	-0.42%
Sep 3, 2026	28.63	28.63	28.63	28.63	28.63	1.24%
Sep 2, 2026	28.28	28.28	28.28	28.28	28.28	0.68%
Sep 1, 2026	28.09	28.09	28.09	28.09	28.09	-0.53%
Aug 31, 2026	28.24	28.24	28.24	28.24	28.24	-0.42%
Aug 28, 2026	28.36	28.36	28.36	28.36	28.36	-0.07%
Aug 27, 2026	28.38	28.38	28.38	28.38	28.38	0.71%
Aug 26, 2026	28.18	28.18	28.18	28.18	28.18	-0.07%
Aug 25, 2026	28.20	28.20	28.20	28.20	28.20	0.36%
Aug 24, 2026	28.10	28.10	28.10	28.10	28.10	-0.25%
Aug 21, 2026	28.17	28.17	28.17	28.17	28.17	0.50%
Aug 20, 2026	28.03	28.03	28.03	28.03	28.03	-0.78%
Aug 19, 2026	28.25	28.25	28.25	28.25	28.25	0.36%
Aug 18, 2026	28.15	28.15	28.15	28.15	28.15	-0.64%
Aug 17, 2026	28.33	28.33	28.33	28.33	28.33	-0.60%
Aug 14, 2026	28.50	28.50	28.50	28.50	28.50	0.11%
Aug 13, 2026	28.47	28.47	28.47	28.47	28.47	0.74%
Aug 12, 2026	28.26	28.26	28.26	28.26	28.26	0.18%
Aug 11, 2026	28.21	28.21	28.21	28.21	28.21	-0.35%
Aug 10, 2026	28.31	28.31	28.31	28.31	28.31	-0.18%
Aug 7, 2026	28.36	28.36	28.36	28.36	28.36	0.53%
Aug 6, 2026	28.21	28.21	28.21	28.21	28.21	-0.11%