DWS Enhanced Core Equity C (DESCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.72
-0.25 (-0.93%)
At close: May 19, 2026
DESCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.93% |
| May 18, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.19% |
| May 15, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -1.42% |
| May 14, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.59% |
| May 13, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.74% |
| May 12, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.07% |
| May 11, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.04% |
| May 8, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 1.23% |
| May 7, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.45% |
| May 6, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 1.90% |
| May 5, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 1.00% |
| May 4, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.50% |
| May 1, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.38% |
| Apr 30, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 1.32% |
| Apr 29, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | - |
| Apr 28, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.54% |
| Apr 27, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.19% |
| Apr 24, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.82% |
| Apr 23, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.50% |
| Apr 22, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 1.02% |
| Apr 21, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.58% |
| Apr 20, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.16% |
| Apr 17, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 1.34% |
| Apr 16, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.36% |
| Apr 15, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.76% |
| Apr 14, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 1.50% |
| Apr 13, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.90% |
| Apr 10, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.20% |
| Apr 9, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.82% |
| Apr 8, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 2.74% |
| Apr 7, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.13% |
| Apr 6, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.59% |
| Apr 2, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.08% |
| Apr 1, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.90% |
| Mar 31, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 3.00% |
| Mar 30, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.44% |
| Mar 27, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -1.77% |
| Mar 26, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.98% |
| Mar 25, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | - |
| Mar 24, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.51% |
| Mar 23, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 1.25% |
| Mar 20, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -1.52% |
| Mar 19, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.25% |
| Mar 18, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -1.29% |
| Mar 17, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.54% |
| Mar 16, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.97% |
| Mar 13, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.71% |
| Mar 12, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -1.69% |
| Mar 11, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | - |
| Mar 10, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.16% |