DESCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	28.18	28.18	28.18	28.18	28.18	-0.07%
Aug 25, 2026	28.20	28.20	28.20	28.20	28.20	0.36%
Aug 24, 2026	28.10	28.10	28.10	28.10	28.10	-0.25%
Aug 21, 2026	28.17	28.17	28.17	28.17	28.17	0.50%
Aug 20, 2026	28.03	28.03	28.03	28.03	28.03	-0.78%
Aug 19, 2026	28.25	28.25	28.25	28.25	28.25	0.36%
Aug 18, 2026	28.15	28.15	28.15	28.15	28.15	-0.64%
Aug 17, 2026	28.33	28.33	28.33	28.33	28.33	-0.60%
Aug 14, 2026	28.50	28.50	28.50	28.50	28.50	0.11%
Aug 13, 2026	28.47	28.47	28.47	28.47	28.47	0.74%
Aug 12, 2026	28.26	28.26	28.26	28.26	28.26	0.18%
Aug 11, 2026	28.21	28.21	28.21	28.21	28.21	-0.35%
Aug 10, 2026	28.31	28.31	28.31	28.31	28.31	-0.18%
Aug 7, 2026	28.36	28.36	28.36	28.36	28.36	0.53%
Aug 6, 2026	28.21	28.21	28.21	28.21	28.21	-0.11%
Aug 5, 2026	28.24	28.24	28.24	28.24	28.24	-0.25%
Aug 4, 2026	28.31	28.31	28.31	28.31	28.31	1.65%
Aug 3, 2026	27.85	27.85	27.85	27.85	27.85	1.57%
Jul 31, 2026	27.42	27.42	27.42	27.42	27.42	0.33%
Jul 30, 2026	27.33	27.33	27.33	27.33	27.33	2.21%
Jul 29, 2026	26.74	26.74	26.74	26.74	26.74	-1.69%
Jul 28, 2026	27.20	27.20	27.20	27.20	27.20	0.18%
Jul 27, 2026	27.15	27.15	27.15	27.15	27.15	0.22%
Jul 24, 2026	27.09	27.09	27.09	27.09	27.09	0.30%
Jul 23, 2026	27.01	27.01	27.01	27.01	27.01	-1.46%
Jul 22, 2026	27.41	27.41	27.41	27.41	27.41	-0.15%
Jul 21, 2026	27.45	27.45	27.45	27.45	27.45	0.96%
Jul 20, 2026	27.19	27.19	27.19	27.19	27.19	-0.18%
Jul 17, 2026	27.24	27.24	27.24	27.24	27.24	-0.91%
Jul 16, 2026	27.49	27.49	27.49	27.49	27.49	-0.76%
Jul 15, 2026	27.70	27.70	27.70	27.70	27.70	0.69%
Jul 14, 2026	27.51	27.51	27.51	27.51	27.51	0.62%
Jul 13, 2026	27.34	27.34	27.34	27.34	27.34	-0.58%
Jul 10, 2026	27.50	27.50	27.50	27.50	27.50	0.36%
Jul 9, 2026	27.40	27.40	27.40	27.40	27.40	0.96%
Jul 8, 2026	27.14	27.14	27.14	27.14	27.14	-0.44%
Jul 7, 2026	27.26	27.26	27.26	27.26	27.26	-0.55%
Jul 6, 2026	27.41	27.41	27.41	27.41	27.41	0.70%
Jul 2, 2026	27.22	27.22	27.22	27.22	27.22	0.26%
Jul 1, 2026	27.15	27.15	27.15	27.15	27.15	-0.40%
Jun 30, 2026	27.26	27.26	27.26	27.26	27.26	0.70%
Jun 29, 2026	27.07	27.07	27.07	27.07	27.07	0.93%
Jun 26, 2026	26.82	26.82	26.82	26.82	26.82	-0.04%
Jun 25, 2026	26.83	26.83	26.83	26.83	26.83	-0.11%
Jun 24, 2026	26.86	26.86	26.86	26.86	26.86	-0.30%
Jun 23, 2026	26.94	26.94	26.94	26.94	26.94	-1.54%
Jun 22, 2026	27.36	27.36	27.36	27.36	27.36	-0.29%
Jun 18, 2026	27.44	27.44	27.44	27.44	27.44	1.03%
Jun 17, 2026	27.16	27.16	27.16	27.16	27.16	-1.20%
Jun 16, 2026	27.49	27.49	27.49	27.49	27.49	-0.58%