DWS Enhanced Core Equity Institutional (DESGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.92
+0.02 (0.08%)
At close: Apr 2, 2026
DESGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.08% |
| Apr 1, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.89% |
| Mar 31, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 3.01% |
| Mar 30, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.42% |
| Mar 27, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -1.80% |
| Mar 26, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.97% |
| Mar 25, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | - |
| Mar 24, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.48% |
| Mar 23, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 1.22% |
| Mar 20, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -1.48% |
| Mar 19, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.24% |
| Mar 18, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -1.30% |
| Mar 17, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.56% |
| Mar 16, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.96% |
| Mar 13, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.72% |
| Mar 12, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -1.68% |
| Mar 11, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | - |
| Mar 10, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.16% |
| Mar 9, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.91% |
| Mar 6, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -1.36% |
| Mar 5, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.85% |
| Mar 4, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.66% |
| Mar 3, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -1.00% |
| Mar 2, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.04% |
| Feb 27, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.95% |
| Feb 26, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.45% |
| Feb 25, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.72% |
| Feb 24, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.96% |
| Feb 23, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -1.22% |
| Feb 20, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.81% |
| Feb 19, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.31% |
| Feb 18, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.69% |
| Feb 17, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.08% |
| Feb 13, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.15% |
| Feb 12, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -1.52% |
| Feb 11, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.04% |
| Feb 10, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.42% |
| Feb 9, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.38% |
| Feb 6, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 2.21% |
| Feb 5, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -1.23% |
| Feb 4, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.27% |
| Feb 3, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.65% |
| Feb 2, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.04% |
| Jan 29, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.49% |
| Jan 28, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.04% |
| Jan 27, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.30% |
| Jan 26, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.57% |
| Jan 23, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.08% |
| Jan 22, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 2.02% |
| Jan 21, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | - |