DESGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	28.74	28.74	28.74	28.74	28.74	-0.42%
Jul 7, 2026	28.86	28.86	28.86	28.86	28.86	-0.55%
Jul 6, 2026	29.02	29.02	29.02	29.02	29.02	0.69%
Jul 2, 2026	28.82	28.82	28.82	28.82	28.82	0.28%
Jul 1, 2026	28.74	28.74	28.74	28.74	28.74	-0.38%
Jun 30, 2026	28.85	28.85	28.85	28.85	28.85	0.66%
Jun 29, 2026	28.66	28.66	28.66	28.66	28.66	0.95%
Jun 26, 2026	28.39	28.39	28.39	28.39	28.39	-0.04%
Jun 25, 2026	28.40	28.40	28.40	28.40	28.40	-0.11%
Jun 24, 2026	28.43	28.43	28.43	28.43	28.43	-0.28%
Jun 23, 2026	28.51	28.51	28.51	28.51	28.51	-1.55%
Jun 22, 2026	28.96	28.96	28.96	28.96	28.96	-0.28%
Jun 18, 2026	29.04	29.04	29.04	29.04	29.04	1.04%
Jun 17, 2026	28.74	28.74	28.74	28.74	28.74	-1.20%
Jun 16, 2026	29.09	29.09	29.09	29.09	29.09	-0.58%
Jun 15, 2026	29.26	29.26	29.26	29.26	29.26	1.92%
Jun 12, 2026	28.71	28.71	28.71	28.71	28.71	0.35%
Jun 11, 2026	28.61	28.61	28.61	28.61	28.61	1.96%
Jun 10, 2026	28.06	28.06	28.06	28.06	28.06	-1.79%
Jun 9, 2026	28.57	28.57	28.57	28.57	28.57	-0.28%
Jun 8, 2026	28.65	28.65	28.65	28.65	28.65	0.24%
Jun 5, 2026	28.58	28.58	28.58	28.58	28.58	-2.69%
Jun 4, 2026	29.37	29.37	29.37	29.37	29.37	0.58%
Jun 3, 2026	29.20	29.20	29.20	29.20	29.20	-0.85%
Jun 2, 2026	29.45	29.45	29.45	29.45	29.45	-0.03%
Jun 1, 2026	29.46	29.46	29.46	29.46	29.46	0.27%
May 29, 2026	29.38	29.38	29.38	29.38	29.38	0.31%
May 28, 2026	29.29	29.29	29.29	29.29	29.29	0.62%
May 27, 2026	29.11	29.11	29.11	29.11	29.11	0.10%
May 26, 2026	29.08	29.08	29.08	29.08	29.08	1.11%
May 22, 2026	28.76	28.76	28.76	28.76	28.76	0.24%
May 21, 2026	28.69	28.69	28.69	28.69	28.69	0.07%
May 20, 2026	28.67	28.67	28.67	28.67	28.67	1.45%
May 19, 2026	28.26	28.26	28.26	28.26	28.26	-0.88%
May 18, 2026	28.51	28.51	28.51	28.51	28.51	-0.21%
May 15, 2026	28.57	28.57	28.57	28.57	28.57	-1.41%
May 14, 2026	28.98	28.98	28.98	28.98	28.98	0.59%
May 13, 2026	28.81	28.81	28.81	28.81	28.81	0.73%
May 12, 2026	28.60	28.60	28.60	28.60	28.60	-0.03%
May 11, 2026	28.61	28.61	28.61	28.61	28.61	0.03%
May 8, 2026	28.60	28.60	28.60	28.60	28.60	1.24%
May 7, 2026	28.25	28.25	28.25	28.25	28.25	-0.49%
May 6, 2026	28.39	28.39	28.39	28.39	28.39	1.94%
May 5, 2026	27.85	27.85	27.85	27.85	27.85	1.02%
May 4, 2026	27.57	27.57	27.57	27.57	27.57	-0.51%
May 1, 2026	27.71	27.71	27.71	27.71	27.71	0.36%
Apr 30, 2026	27.61	27.61	27.61	27.61	27.61	1.32%
Apr 29, 2026	27.25	27.25	27.25	27.25	27.25	-
Apr 28, 2026	27.25	27.25	27.25	27.25	27.25	-0.51%
Apr 27, 2026	27.39	27.39	27.39	27.39	27.39	0.18%