DWS Enhanced Core Equity Institutional (DESGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.26
-0.25 (-0.88%)
At close: May 19, 2026
DESGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.88% |
| May 18, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.21% |
| May 15, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -1.41% |
| May 14, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.59% |
| May 13, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.73% |
| May 12, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.03% |
| May 11, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.03% |
| May 8, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 1.24% |
| May 7, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.49% |
| May 6, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 1.94% |
| May 5, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 1.02% |
| May 4, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.51% |
| May 1, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.36% |
| Apr 30, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 1.32% |
| Apr 29, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | - |
| Apr 28, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.51% |
| Apr 27, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.18% |
| Apr 24, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.85% |
| Apr 23, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.51% |
| Apr 22, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 1.04% |
| Apr 21, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.59% |
| Apr 20, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.15% |
| Apr 17, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 1.34% |
| Apr 16, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.34% |
| Apr 15, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.79% |
| Apr 14, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 1.45% |
| Apr 13, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.93% |
| Apr 10, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.19% |
| Apr 9, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.86% |
| Apr 8, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 2.72% |
| Apr 7, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.12% |
| Apr 6, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.60% |
| Apr 2, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.08% |
| Apr 1, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.89% |
| Mar 31, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 3.01% |
| Mar 30, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.42% |
| Mar 27, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -1.80% |
| Mar 26, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.97% |
| Mar 25, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | - |
| Mar 24, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.48% |
| Mar 23, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 1.22% |
| Mar 20, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -1.48% |
| Mar 19, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.24% |
| Mar 18, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -1.30% |
| Mar 17, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.56% |
| Mar 16, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.96% |
| Mar 13, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.72% |
| Mar 12, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -1.68% |
| Mar 11, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | - |
| Mar 10, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.16% |