DWS Enhanced Core Equity Institutional (DESGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.88
-0.02 (-0.07%)
At close: Aug 26, 2026
DESGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.07% |
| Aug 25, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.34% |
| Aug 24, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.23% |
| Aug 21, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.54% |
| Aug 20, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.80% |
| Aug 19, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.37% |
| Aug 18, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.63% |
| Aug 17, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.60% |
| Aug 14, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.10% |
| Aug 13, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.73% |
| Aug 12, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.20% |
| Aug 11, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.37% |
| Aug 10, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.13% |
| Aug 7, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.50% |
| Aug 6, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.07% |
| Aug 5, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.27% |
| Aug 4, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 1.66% |
| Aug 3, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 1.58% |
| Jul 31, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.35% |
| Jul 30, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 2.19% |
| Jul 29, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -1.70% |
| Jul 28, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.17% |
| Jul 27, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.28% |
| Jul 24, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.28% |
| Jul 23, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -1.45% |
| Jul 22, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.17% |
| Jul 21, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.97% |
| Jul 20, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.17% |
| Jul 17, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.93% |
| Jul 16, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.75% |
| Jul 15, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.72% |
| Jul 14, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.62% |
| Jul 13, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.62% |
| Jul 10, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.41% |
| Jul 9, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.94% |
| Jul 8, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.42% |
| Jul 7, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.55% |
| Jul 6, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.69% |
| Jul 2, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.28% |
| Jul 1, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.38% |
| Jun 30, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.66% |
| Jun 29, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.95% |
| Jun 26, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.04% |
| Jun 25, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.11% |
| Jun 24, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.28% |
| Jun 23, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -1.55% |
| Jun 22, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.28% |
| Jun 18, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 1.04% |
| Jun 17, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -1.20% |
| Jun 16, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.58% |