DESIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	13.69	13.69	13.69	13.69	-	-
Aug 26, 2026	13.69	13.69	13.69	13.69	13.69	0.37%
Aug 25, 2026	13.64	13.64	13.64	13.64	13.64	1.49%
Aug 24, 2026	13.44	13.44	13.44	13.44	13.44	-1.18%
Aug 21, 2026	13.60	13.60	13.60	13.60	13.60	0.89%
Aug 20, 2026	13.48	13.48	13.48	13.48	13.48	0.37%
Aug 19, 2026	13.43	13.43	13.43	13.43	13.43	0.37%
Aug 18, 2026	13.38	13.38	13.38	13.38	13.38	-2.48%
Aug 17, 2026	13.72	13.72	13.72	13.72	13.72	0.73%
Aug 14, 2026	13.62	13.62	13.62	13.62	13.62	-0.29%
Aug 13, 2026	13.66	13.66	13.66	13.66	13.66	0.59%
Aug 12, 2026	13.58	13.58	13.58	13.58	13.58	1.42%
Aug 11, 2026	13.39	13.39	13.39	13.39	13.39	-0.07%
Aug 10, 2026	13.40	13.40	13.40	13.40	13.40	-0.07%
Aug 7, 2026	13.41	13.41	13.41	13.41	13.41	0.60%
Aug 6, 2026	13.33	13.33	13.33	13.33	13.33	-0.30%
Aug 5, 2026	13.37	13.37	13.37	13.37	13.37	-0.37%
Aug 4, 2026	13.42	13.42	13.42	13.42	13.42	2.21%
Aug 3, 2026	13.13	13.13	13.13	13.13	13.13	1.16%
Jul 31, 2026	12.98	12.98	12.98	12.98	12.98	1.49%
Jul 30, 2026	12.79	12.79	12.79	12.79	12.79	3.23%
Jul 29, 2026	12.39	12.39	12.39	12.39	12.39	-2.06%
Jul 28, 2026	12.65	12.65	12.65	12.65	12.65	-2.09%
Jul 27, 2026	12.92	12.92	12.92	12.92	12.92	0.47%
Jul 24, 2026	12.86	12.86	12.86	12.86	12.86	-1.76%
Jul 23, 2026	13.09	13.09	13.09	13.09	13.09	-0.30%
Jul 22, 2026	13.13	13.13	13.13	13.13	13.13	-0.08%
Jul 21, 2026	13.14	13.14	13.14	13.14	13.14	2.74%
Jul 20, 2026	12.79	12.79	12.79	12.79	12.79	-0.47%
Jul 17, 2026	12.85	12.85	12.85	12.85	12.85	-1.46%
Jul 16, 2026	13.04	13.04	13.04	13.04	13.04	-1.51%
Jul 15, 2026	13.24	13.24	13.24	13.24	13.24	0.38%
Jul 14, 2026	13.19	13.19	13.19	13.19	13.19	0.84%
Jul 13, 2026	13.08	13.08	13.08	13.08	13.08	-2.97%
Jul 10, 2026	13.48	13.48	13.48	13.48	13.48	0.75%
Jul 9, 2026	13.38	13.38	13.38	13.38	13.38	0.45%
Jul 8, 2026	13.32	13.32	13.32	13.32	13.32	0.23%
Jul 7, 2026	13.29	13.29	13.29	13.29	13.29	-2.57%
Jul 6, 2026	13.64	13.64	13.64	13.64	13.64	2.79%
Jul 2, 2026	13.27	13.27	13.27	13.27	13.27	-1.12%
Jul 1, 2026	13.42	13.42	13.42	13.42	13.42	-1.97%
Jun 30, 2026	13.69	13.69	13.69	13.69	13.69	1.33%
Jun 29, 2026	13.51	13.51	13.51	13.51	13.51	1.09%
Jun 26, 2026	13.44	13.44	13.44	13.44	13.36	-1.47%
Jun 25, 2026	13.64	13.64	13.64	13.64	13.56	0.30%
Jun 24, 2026	13.60	13.60	13.60	13.60	13.52	0.37%
Jun 23, 2026	13.55	13.55	13.55	13.55	13.47	-4.71%
Jun 22, 2026	14.22	14.22	14.22	14.22	14.14	-0.42%
Jun 18, 2026	14.28	14.28	14.28	14.28	14.20	2.22%
Jun 17, 2026	13.97	13.97	13.97	13.97	13.89	-0.22%