DESIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	12.91	12.91	12.91	12.91	12.91	-1.00%
Oct 14, 2026	13.04	13.04	13.04	13.04	13.04	-1.88%
Oct 13, 2026	13.29	13.29	13.29	13.29	13.29	-0.75%
Oct 12, 2026	13.39	13.39	13.39	13.39	13.39	-0.89%
Oct 9, 2026	13.51	13.51	13.51	13.51	13.51	0.97%
Oct 8, 2026	13.38	13.38	13.38	13.38	13.38	-1.98%
Oct 7, 2026	13.65	13.65	13.65	13.65	13.65	-1.23%
Oct 6, 2026	13.82	13.82	13.82	13.82	13.82	-0.36%
Oct 5, 2026	13.87	13.87	13.87	13.87	13.87	1.69%
Oct 2, 2026	13.64	13.64	13.64	13.64	13.64	0.96%
Oct 1, 2026	13.51	13.51	13.51	13.51	13.51	0.30%
Sep 30, 2026	13.47	13.47	13.47	13.47	13.47	-0.74%
Sep 29, 2026	13.57	13.57	13.57	13.57	13.57	0.14%
Sep 28, 2026	13.68	13.68	13.68	13.68	13.55	-1.23%
Sep 25, 2026	13.85	13.85	13.85	13.85	13.72	0.87%
Sep 24, 2026	13.73	13.73	13.73	13.73	13.60	-0.72%
Sep 23, 2026	13.83	13.83	13.83	13.83	13.70	-1.50%
Sep 22, 2026	14.04	14.04	14.04	14.04	13.91	0.22%
Sep 21, 2026	14.01	14.01	14.01	14.01	13.88	2.26%
Sep 18, 2026	13.70	13.70	13.70	13.70	13.57	0.51%
Sep 17, 2026	13.63	13.63	13.63	13.63	13.50	1.56%
Sep 16, 2026	13.42	13.42	13.42	13.42	13.29	0.15%
Sep 15, 2026	13.40	13.40	13.40	13.40	13.27	-1.04%
Sep 14, 2026	13.54	13.54	13.54	13.54	13.41	-1.81%
Sep 11, 2026	13.79	13.79	13.79	13.79	13.66	0.58%
Sep 10, 2026	13.71	13.71	13.71	13.71	13.58	-1.37%
Sep 9, 2026	13.90	13.90	13.90	13.90	13.77	-0.36%
Sep 8, 2026	13.95	13.95	13.95	13.95	13.82	0.22%
Sep 4, 2026	13.92	13.92	13.92	13.92	13.79	0.94%
Sep 3, 2026	13.79	13.79	13.79	13.79	13.66	0.73%
Sep 2, 2026	13.69	13.69	13.69	13.69	13.56	0.22%
Sep 1, 2026	13.66	13.66	13.66	13.66	13.53	-0.22%
Aug 31, 2026	13.69	13.69	13.69	13.69	13.56	-0.07%
Aug 28, 2026	13.70	13.70	13.70	13.70	13.57	-0.44%
Aug 27, 2026	13.76	13.76	13.76	13.76	13.63	0.52%
Aug 26, 2026	13.69	13.69	13.69	13.69	13.56	0.36%
Aug 25, 2026	13.64	13.64	13.64	13.64	13.51	1.49%
Aug 24, 2026	13.44	13.44	13.44	13.44	13.31	-1.17%
Aug 21, 2026	13.60	13.60	13.60	13.60	13.47	0.89%
Aug 20, 2026	13.48	13.48	13.48	13.48	13.35	0.37%
Aug 19, 2026	13.43	13.43	13.43	13.43	13.30	0.38%
Aug 18, 2026	13.38	13.38	13.38	13.38	13.25	-2.48%
Aug 17, 2026	13.72	13.72	13.72	13.72	13.59	0.73%
Aug 14, 2026	13.62	13.62	13.62	13.62	13.49	-0.29%
Aug 13, 2026	13.66	13.66	13.66	13.66	13.53	0.59%
Aug 12, 2026	13.58	13.58	13.58	13.58	13.45	1.42%
Aug 11, 2026	13.39	13.39	13.39	13.39	13.26	-0.08%
Aug 10, 2026	13.40	13.40	13.40	13.40	13.27	-0.08%
Aug 7, 2026	13.41	13.41	13.41	13.41	13.28	0.60%
Aug 6, 2026	13.33	13.33	13.33	13.33	13.21	-0.29%