DWS Enhanced Core Equity R (DESRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.97
+0.01 (0.04%)
At close: Apr 2, 2026
DESRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.04% |
| Apr 1, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.93% |
| Mar 31, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 3.00% |
| Mar 30, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.41% |
| Mar 27, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -1.79% |
| Mar 26, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.97% |
| Mar 25, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | - |
| Mar 24, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.48% |
| Mar 23, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 1.22% |
| Mar 20, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -1.52% |
| Mar 19, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.24% |
| Mar 18, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -1.30% |
| Mar 17, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.55% |
| Mar 16, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.96% |
| Mar 13, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.68% |
| Mar 12, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -1.72% |
| Mar 11, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | - |
| Mar 10, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.16% |
| Mar 9, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.90% |
| Mar 6, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -1.36% |
| Mar 5, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.85% |
| Mar 4, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.62% |
| Mar 3, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.96% |
| Mar 2, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.08% |
| Feb 27, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.95% |
| Feb 26, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.42% |
| Feb 25, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.72% |
| Feb 24, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.92% |
| Feb 23, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -1.18% |
| Feb 20, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.77% |
| Feb 19, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.31% |
| Feb 18, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.69% |
| Feb 17, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.08% |
| Feb 13, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.15% |
| Feb 12, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -1.52% |
| Feb 11, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.04% |
| Feb 10, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.42% |
| Feb 9, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.38% |
| Feb 6, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 2.21% |
| Feb 5, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -1.22% |
| Feb 4, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.27% |
| Feb 3, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.68% |
| Feb 2, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | - |
| Jan 29, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.49% |
| Jan 28, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.04% |
| Jan 27, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.26% |
| Jan 26, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.57% |
| Jan 23, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.04% |
| Jan 22, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 1.98% |
| Jan 21, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | - |