DWS Enhanced Core Equity R (DESRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.02
+0.04 (0.15%)
Feb 13, 2026, 9:30 AM EST
DESRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.15% |
| Feb 12, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -1.52% |
| Feb 11, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.04% |
| Feb 10, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.42% |
| Feb 9, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.38% |
| Feb 6, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 2.21% |
| Feb 5, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -1.22% |
| Feb 4, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.27% |
| Feb 3, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.68% |
| Feb 2, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.61% |
| Jan 30, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.61% |
| Jan 29, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.49% |
| Jan 28, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.04% |
| Jan 27, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.26% |
| Jan 26, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.57% |
| Jan 23, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.04% |
| Jan 22, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.65% |
| Jan 21, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 1.32% |
| Jan 20, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -2.16% |
| Jan 16, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | - |
| Jan 15, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.46% |
| Jan 14, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.61% |
| Jan 13, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.23% |
| Jan 12, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | - |
| Jan 9, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.65% |
| Jan 8, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.19% |
| Jan 7, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.34% |
| Jan 6, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.84% |
| Jan 5, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.66% |
| Jan 2, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.62% |
| Dec 31, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.69% |
| Dec 30, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.15% |
| Dec 29, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.42% |
| Dec 26, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.04% |
| Dec 24, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.38% |
| Dec 23, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.39% |
| Dec 22, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.74% |
| Dec 19, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 1.10% |
| Dec 18, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.79% |
| Dec 17, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -6.10% |
| Dec 16, 2025 | 25.54 | 25.54 | 25.54 | 26.88 | 25.54 | -0.33% |
| Dec 15, 2025 | 25.63 | 25.63 | 25.63 | 26.97 | 25.63 | -0.22% |
| Dec 12, 2025 | 25.68 | 25.68 | 25.68 | 27.03 | 25.68 | -1.10% |
| Dec 11, 2025 | 25.97 | 25.97 | 25.97 | 27.33 | 25.97 | 0.26% |
| Dec 10, 2025 | 25.90 | 25.90 | 25.90 | 27.26 | 25.90 | 0.78% |
| Dec 9, 2025 | 25.70 | 25.70 | 25.70 | 27.05 | 25.70 | 0.04% |
| Dec 8, 2025 | 25.69 | 25.69 | 25.69 | 27.04 | 25.69 | -0.26% |
| Dec 5, 2025 | 25.76 | 25.76 | 25.76 | 27.11 | 25.76 | 0.22% |
| Dec 4, 2025 | 25.70 | 25.70 | 25.70 | 27.05 | 25.70 | - |
| Dec 3, 2025 | 25.70 | 25.70 | 25.70 | 27.05 | 25.70 | 0.48% |