DWS Enhanced Core Equity R (DESRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.01
+0.20 (0.67%)
At close: Oct 15, 2026
DESRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.67% |
| Oct 14, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -1.13% |
| Oct 13, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.10% |
| Oct 12, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.03% |
| Oct 9, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.53% |
| Oct 8, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.66% |
| Oct 7, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | - |
| Oct 6, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.63% |
| Oct 5, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.43% |
| Oct 2, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.74% |
| Oct 1, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.07% |
| Sep 30, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.17% |
| Sep 29, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.27% |
| Sep 28, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.93% |
| Sep 25, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.63% |
| Sep 24, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.03% |
| Sep 23, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -1.02% |
| Sep 22, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.13% |
| Sep 21, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 1.58% |
| Sep 18, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.10% |
| Sep 17, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 1.23% |
| Sep 16, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.64% |
| Sep 15, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.57% |
| Sep 14, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.54% |
| Sep 11, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.78% |
| Sep 10, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.50% |
| Sep 9, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -1.49% |
| Sep 8, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | - |
| Sep 4, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.40% |
| Sep 3, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 1.23% |
| Sep 2, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.67% |
| Sep 1, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.50% |
| Aug 31, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.43% |
| Aug 28, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.07% |
| Aug 27, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.70% |
| Aug 26, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.07% |
| Aug 25, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.37% |
| Aug 24, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.27% |
| Aug 21, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.50% |
| Aug 20, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.77% |
| Aug 19, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.34% |
| Aug 18, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.60% |
| Aug 17, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.60% |
| Aug 14, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.10% |
| Aug 13, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.73% |
| Aug 12, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.20% |
| Aug 11, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.37% |
| Aug 10, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.17% |
| Aug 7, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.54% |
| Aug 6, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.10% |