DESRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	28.76	28.76	28.76	28.76	28.76	-0.42%
Jul 7, 2026	28.88	28.88	28.88	28.88	28.88	-0.55%
Jul 6, 2026	29.04	29.04	29.04	29.04	29.04	0.69%
Jul 2, 2026	28.84	28.84	28.84	28.84	28.84	0.28%
Jul 1, 2026	28.76	28.76	28.76	28.76	28.76	-0.42%
Jun 30, 2026	28.88	28.88	28.88	28.88	28.88	0.70%
Jun 29, 2026	28.68	28.68	28.68	28.68	28.68	0.95%
Jun 26, 2026	28.41	28.41	28.41	28.41	28.41	-0.07%
Jun 25, 2026	28.43	28.43	28.43	28.43	28.43	-0.11%
Jun 24, 2026	28.46	28.46	28.46	28.46	28.46	-0.28%
Jun 23, 2026	28.54	28.54	28.54	28.54	28.54	-1.55%
Jun 22, 2026	28.99	28.99	28.99	28.99	28.99	-0.24%
Jun 18, 2026	29.06	29.06	29.06	29.06	29.06	1.01%
Jun 17, 2026	28.77	28.77	28.77	28.77	28.77	-1.20%
Jun 16, 2026	29.12	29.12	29.12	29.12	29.12	-0.58%
Jun 15, 2026	29.29	29.29	29.29	29.29	29.29	1.91%
Jun 12, 2026	28.74	28.74	28.74	28.74	28.74	0.35%
Jun 11, 2026	28.64	28.64	28.64	28.64	28.64	1.92%
Jun 10, 2026	28.10	28.10	28.10	28.10	28.10	-1.75%
Jun 9, 2026	28.60	28.60	28.60	28.60	28.60	-0.28%
Jun 8, 2026	28.68	28.68	28.68	28.68	28.68	0.24%
Jun 5, 2026	28.61	28.61	28.61	28.61	28.61	-2.69%
Jun 4, 2026	29.40	29.40	29.40	29.40	29.40	0.55%
Jun 3, 2026	29.24	29.24	29.24	29.24	29.24	-0.81%
Jun 2, 2026	29.48	29.48	29.48	29.48	29.48	-0.03%
Jun 1, 2026	29.49	29.49	29.49	29.49	29.49	0.27%
May 29, 2026	29.41	29.41	29.41	29.41	29.41	0.27%
May 28, 2026	29.33	29.33	29.33	29.33	29.33	0.62%
May 27, 2026	29.15	29.15	29.15	29.15	29.15	0.10%
May 26, 2026	29.12	29.12	29.12	29.12	29.12	1.11%
May 22, 2026	28.80	28.80	28.80	28.80	28.80	0.24%
May 21, 2026	28.73	28.73	28.73	28.73	28.73	0.07%
May 20, 2026	28.71	28.71	28.71	28.71	28.71	1.45%
May 19, 2026	28.30	28.30	28.30	28.30	28.30	-0.88%
May 18, 2026	28.55	28.55	28.55	28.55	28.55	-0.21%
May 15, 2026	28.61	28.61	28.61	28.61	28.61	-1.41%
May 14, 2026	29.02	29.02	29.02	29.02	29.02	0.59%
May 13, 2026	28.85	28.85	28.85	28.85	28.85	0.73%
May 12, 2026	28.64	28.64	28.64	28.64	28.64	-0.07%
May 11, 2026	28.66	28.66	28.66	28.66	28.66	0.03%
May 8, 2026	28.65	28.65	28.65	28.65	28.65	1.24%
May 7, 2026	28.30	28.30	28.30	28.30	28.30	-0.46%
May 6, 2026	28.43	28.43	28.43	28.43	28.43	1.94%
May 5, 2026	27.89	27.89	27.89	27.89	27.89	0.98%
May 4, 2026	27.62	27.62	27.62	27.62	27.62	-0.50%
May 1, 2026	27.76	27.76	27.76	27.76	27.76	0.36%
Apr 30, 2026	27.66	27.66	27.66	27.66	27.66	1.36%
Apr 29, 2026	27.29	27.29	27.29	27.29	27.29	-
Apr 28, 2026	27.29	27.29	27.29	27.29	27.29	-0.55%
Apr 27, 2026	27.44	27.44	27.44	27.44	27.44	0.18%