DWS Enhanced Core Equity R (DESRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.88
-0.02 (-0.07%)
At close: Aug 26, 2026
DESRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.07% |
| Aug 25, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.37% |
| Aug 24, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.27% |
| Aug 21, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.50% |
| Aug 20, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.77% |
| Aug 19, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.34% |
| Aug 18, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.60% |
| Aug 17, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.60% |
| Aug 14, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.10% |
| Aug 13, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.73% |
| Aug 12, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.20% |
| Aug 11, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.37% |
| Aug 10, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.17% |
| Aug 7, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.54% |
| Aug 6, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.10% |
| Aug 5, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.27% |
| Aug 4, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 1.66% |
| Aug 3, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 1.58% |
| Jul 31, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.35% |
| Jul 30, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 2.19% |
| Jul 29, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -1.70% |
| Jul 28, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.17% |
| Jul 27, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.24% |
| Jul 24, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.31% |
| Jul 23, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -1.45% |
| Jul 22, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.21% |
| Jul 21, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 1.01% |
| Jul 20, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.17% |
| Jul 17, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.93% |
| Jul 16, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.78% |
| Jul 15, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.72% |
| Jul 14, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.62% |
| Jul 13, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.58% |
| Jul 10, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.38% |
| Jul 9, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.94% |
| Jul 8, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.42% |
| Jul 7, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.55% |
| Jul 6, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.69% |
| Jul 2, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.28% |
| Jul 1, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.42% |
| Jun 30, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.70% |
| Jun 29, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.95% |
| Jun 26, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.07% |
| Jun 25, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.11% |
| Jun 24, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.28% |
| Jun 23, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -1.55% |
| Jun 22, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.24% |
| Jun 18, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 1.01% |
| Jun 17, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -1.20% |
| Jun 16, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.58% |