DWS Enhanced Core Equity S (DESSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.94
+0.04 (0.15%)
At close: Feb 13, 2026
DESSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.15% |
| Feb 12, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -1.52% |
| Feb 11, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.04% |
| Feb 10, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.42% |
| Feb 9, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.38% |
| Feb 6, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 2.22% |
| Feb 5, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -1.23% |
| Feb 4, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.27% |
| Feb 3, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.65% |
| Feb 2, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.61% |
| Jan 30, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.65% |
| Jan 29, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.49% |
| Jan 28, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.04% |
| Jan 27, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.30% |
| Jan 26, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.57% |
| Jan 23, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.08% |
| Jan 22, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.69% |
| Jan 21, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 1.28% |
| Jan 20, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -2.13% |
| Jan 16, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | - |
| Jan 15, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.46% |
| Jan 14, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.61% |
| Jan 13, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.23% |
| Jan 12, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | - |
| Jan 9, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.65% |
| Jan 8, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.19% |
| Jan 7, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.31% |
| Jan 6, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.81% |
| Jan 5, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.66% |
| Jan 2, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.66% |
| Dec 31, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.73% |
| Dec 30, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.12% |
| Dec 29, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.42% |
| Dec 26, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.04% |
| Dec 24, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.39% |
| Dec 23, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.39% |
| Dec 22, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.74% |
| Dec 19, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 1.07% |
| Dec 18, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.80% |
| Dec 17, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -6.54% |
| Dec 16, 2025 | 25.44 | 25.44 | 25.44 | 26.91 | 25.44 | -0.33% |
| Dec 15, 2025 | 25.53 | 25.53 | 25.53 | 27.00 | 25.53 | -0.22% |
| Dec 12, 2025 | 25.58 | 25.58 | 25.58 | 27.06 | 25.58 | -1.10% |
| Dec 11, 2025 | 25.87 | 25.87 | 25.87 | 27.36 | 25.87 | 0.26% |
| Dec 10, 2025 | 25.80 | 25.80 | 25.80 | 27.29 | 25.80 | 0.78% |
| Dec 9, 2025 | 25.60 | 25.60 | 25.60 | 27.08 | 25.60 | 0.04% |
| Dec 8, 2025 | 25.59 | 25.59 | 25.59 | 27.07 | 25.59 | -0.26% |
| Dec 5, 2025 | 25.66 | 25.66 | 25.66 | 27.14 | 25.66 | 0.22% |
| Dec 4, 2025 | 25.60 | 25.60 | 25.60 | 27.08 | 25.60 | - |
| Dec 3, 2025 | 25.60 | 25.60 | 25.60 | 27.08 | 25.60 | 0.48% |