DESSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	28.73	28.73	28.73	28.73	28.73	-0.42%
Jul 7, 2026	28.85	28.85	28.85	28.85	28.85	-0.55%
Jul 6, 2026	29.01	29.01	29.01	29.01	29.01	0.69%
Jul 2, 2026	28.81	28.81	28.81	28.81	28.81	0.28%
Jul 1, 2026	28.73	28.73	28.73	28.73	28.73	-0.38%
Jun 30, 2026	28.84	28.84	28.84	28.84	28.84	0.66%
Jun 29, 2026	28.65	28.65	28.65	28.65	28.65	0.95%
Jun 26, 2026	28.38	28.38	28.38	28.38	28.38	-0.04%
Jun 25, 2026	28.39	28.39	28.39	28.39	28.39	-0.11%
Jun 24, 2026	28.42	28.42	28.42	28.42	28.42	-0.28%
Jun 23, 2026	28.50	28.50	28.50	28.50	28.50	-1.55%
Jun 22, 2026	28.95	28.95	28.95	28.95	28.95	-0.28%
Jun 18, 2026	29.03	29.03	29.03	29.03	29.03	1.04%
Jun 17, 2026	28.73	28.73	28.73	28.73	28.73	-1.20%
Jun 16, 2026	29.08	29.08	29.08	29.08	29.08	-0.58%
Jun 15, 2026	29.25	29.25	29.25	29.25	29.25	1.92%
Jun 12, 2026	28.70	28.70	28.70	28.70	28.70	0.35%
Jun 11, 2026	28.60	28.60	28.60	28.60	28.60	1.92%
Jun 10, 2026	28.06	28.06	28.06	28.06	28.06	-1.75%
Jun 9, 2026	28.56	28.56	28.56	28.56	28.56	-0.28%
Jun 8, 2026	28.64	28.64	28.64	28.64	28.64	0.25%
Jun 5, 2026	28.57	28.57	28.57	28.57	28.57	-2.69%
Jun 4, 2026	29.36	29.36	29.36	29.36	29.36	0.58%
Jun 3, 2026	29.19	29.19	29.19	29.19	29.19	-0.85%
Jun 2, 2026	29.44	29.44	29.44	29.44	29.44	-0.03%
Jun 1, 2026	29.45	29.45	29.45	29.45	29.45	0.27%
May 29, 2026	29.37	29.37	29.37	29.37	29.37	0.31%
May 28, 2026	29.28	29.28	29.28	29.28	29.28	0.62%
May 27, 2026	29.10	29.10	29.10	29.10	29.10	0.10%
May 26, 2026	29.07	29.07	29.07	29.07	29.07	1.11%
May 22, 2026	28.75	28.75	28.75	28.75	28.75	0.24%
May 21, 2026	28.68	28.68	28.68	28.68	28.68	0.07%
May 20, 2026	28.66	28.66	28.66	28.66	28.66	1.45%
May 19, 2026	28.25	28.25	28.25	28.25	28.25	-0.88%
May 18, 2026	28.50	28.50	28.50	28.50	28.50	-0.21%
May 15, 2026	28.56	28.56	28.56	28.56	28.56	-1.42%
May 14, 2026	28.97	28.97	28.97	28.97	28.97	0.59%
May 13, 2026	28.80	28.80	28.80	28.80	28.80	0.73%
May 12, 2026	28.59	28.59	28.59	28.59	28.59	-0.03%
May 11, 2026	28.60	28.60	28.60	28.60	28.60	-
May 8, 2026	28.60	28.60	28.60	28.60	28.60	1.27%
May 7, 2026	28.24	28.24	28.24	28.24	28.24	-0.49%
May 6, 2026	28.38	28.38	28.38	28.38	28.38	1.94%
May 5, 2026	27.84	27.84	27.84	27.84	27.84	0.98%
May 4, 2026	27.57	27.57	27.57	27.57	27.57	-0.47%
May 1, 2026	27.70	27.70	27.70	27.70	27.70	0.36%
Apr 30, 2026	27.60	27.60	27.60	27.60	27.60	1.32%
Apr 29, 2026	27.24	27.24	27.24	27.24	27.24	-
Apr 28, 2026	27.24	27.24	27.24	27.24	27.24	-0.51%
Apr 27, 2026	27.38	27.38	27.38	27.38	27.38	0.18%