DWS Enhanced Core Equity S (DESSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.25
-0.25 (-0.88%)
At close: May 19, 2026
DESSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.88% |
| May 18, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -0.21% |
| May 15, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -1.42% |
| May 14, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.59% |
| May 13, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.73% |
| May 12, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.03% |
| May 11, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - |
| May 8, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 1.27% |
| May 7, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.49% |
| May 6, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 1.94% |
| May 5, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0.98% |
| May 4, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.47% |
| May 1, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.36% |
| Apr 30, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 1.32% |
| Apr 29, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | - |
| Apr 28, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.51% |
| Apr 27, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.18% |
| Apr 24, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.81% |
| Apr 23, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.51% |
| Apr 22, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 1.04% |
| Apr 21, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.59% |
| Apr 20, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.15% |
| Apr 17, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 1.34% |
| Apr 16, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.37% |
| Apr 15, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.79% |
| Apr 14, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 1.45% |
| Apr 13, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.93% |
| Apr 10, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.19% |
| Apr 9, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.82% |
| Apr 8, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 2.76% |
| Apr 7, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.12% |
| Apr 6, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.60% |
| Apr 2, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.04% |
| Apr 1, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.93% |
| Mar 31, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 3.01% |
| Mar 30, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.42% |
| Mar 27, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -1.80% |
| Mar 26, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.97% |
| Mar 25, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | - |
| Mar 24, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.48% |
| Mar 23, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 1.22% |
| Mar 20, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -1.48% |
| Mar 19, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.24% |
| Mar 18, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -1.34% |
| Mar 17, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.60% |
| Mar 16, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.92% |
| Mar 13, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.68% |
| Mar 12, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -1.68% |
| Mar 11, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | - |
| Mar 10, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.16% |