DESSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	29.87	29.87	29.87	29.87	29.87	-0.07%
Aug 25, 2026	29.89	29.89	29.89	29.89	29.89	0.37%
Aug 24, 2026	29.78	29.78	29.78	29.78	29.78	-0.23%
Aug 21, 2026	29.85	29.85	29.85	29.85	29.85	0.51%
Aug 20, 2026	29.70	29.70	29.70	29.70	29.70	-0.80%
Aug 19, 2026	29.94	29.94	29.94	29.94	29.94	0.37%
Aug 18, 2026	29.83	29.83	29.83	29.83	29.83	-0.63%
Aug 17, 2026	30.02	30.02	30.02	30.02	30.02	-0.60%
Aug 14, 2026	30.20	30.20	30.20	30.20	30.20	0.13%
Aug 13, 2026	30.16	30.16	30.16	30.16	30.16	0.73%
Aug 12, 2026	29.94	29.94	29.94	29.94	29.94	0.20%
Aug 11, 2026	29.88	29.88	29.88	29.88	29.88	-0.37%
Aug 10, 2026	29.99	29.99	29.99	29.99	29.99	-0.17%
Aug 7, 2026	30.04	30.04	30.04	30.04	30.04	0.50%
Aug 6, 2026	29.89	29.89	29.89	29.89	29.89	-0.07%
Aug 5, 2026	29.91	29.91	29.91	29.91	29.91	-0.27%
Aug 4, 2026	29.99	29.99	29.99	29.99	29.99	1.66%
Aug 3, 2026	29.50	29.50	29.50	29.50	29.50	1.58%
Jul 31, 2026	29.04	29.04	29.04	29.04	29.04	0.35%
Jul 30, 2026	28.94	28.94	28.94	28.94	28.94	2.19%
Jul 29, 2026	28.32	28.32	28.32	28.32	28.32	-1.70%
Jul 28, 2026	28.81	28.81	28.81	28.81	28.81	0.17%
Jul 27, 2026	28.76	28.76	28.76	28.76	28.76	0.24%
Jul 24, 2026	28.69	28.69	28.69	28.69	28.69	0.31%
Jul 23, 2026	28.60	28.60	28.60	28.60	28.60	-1.45%
Jul 22, 2026	29.02	29.02	29.02	29.02	29.02	-0.17%
Jul 21, 2026	29.07	29.07	29.07	29.07	29.07	0.97%
Jul 20, 2026	28.79	28.79	28.79	28.79	28.79	-0.17%
Jul 17, 2026	28.84	28.84	28.84	28.84	28.84	-0.93%
Jul 16, 2026	29.11	29.11	29.11	29.11	29.11	-0.75%
Jul 15, 2026	29.33	29.33	29.33	29.33	29.33	0.72%
Jul 14, 2026	29.12	29.12	29.12	29.12	29.12	0.62%
Jul 13, 2026	28.94	28.94	28.94	28.94	28.94	-0.62%
Jul 10, 2026	29.12	29.12	29.12	29.12	29.12	0.41%
Jul 9, 2026	29.00	29.00	29.00	29.00	29.00	0.94%
Jul 8, 2026	28.73	28.73	28.73	28.73	28.73	-0.42%
Jul 7, 2026	28.85	28.85	28.85	28.85	28.85	-0.55%
Jul 6, 2026	29.01	29.01	29.01	29.01	29.01	0.69%
Jul 2, 2026	28.81	28.81	28.81	28.81	28.81	0.28%
Jul 1, 2026	28.73	28.73	28.73	28.73	28.73	-0.38%
Jun 30, 2026	28.84	28.84	28.84	28.84	28.84	0.66%
Jun 29, 2026	28.65	28.65	28.65	28.65	28.65	0.95%
Jun 26, 2026	28.38	28.38	28.38	28.38	28.38	-0.04%
Jun 25, 2026	28.39	28.39	28.39	28.39	28.39	-0.11%
Jun 24, 2026	28.42	28.42	28.42	28.42	28.42	-0.28%
Jun 23, 2026	28.50	28.50	28.50	28.50	28.50	-1.55%
Jun 22, 2026	28.95	28.95	28.95	28.95	28.95	-0.28%
Jun 18, 2026	29.03	29.03	29.03	29.03	29.03	1.04%
Jun 17, 2026	28.73	28.73	28.73	28.73	28.73	-1.20%
Jun 16, 2026	29.08	29.08	29.08	29.08	29.08	-0.58%