DWS Enhanced Core Equity R6 (DESUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.88
+0.04 (0.15%)
Feb 13, 2026, 9:30 AM EST
DESUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.15% |
| Feb 12, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -1.52% |
| Feb 11, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.04% |
| Feb 10, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.42% |
| Feb 9, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.38% |
| Feb 6, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 2.18% |
| Feb 5, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -1.19% |
| Feb 4, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.27% |
| Feb 3, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.69% |
| Feb 2, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.65% |
| Jan 30, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.65% |
| Jan 29, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.49% |
| Jan 28, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.04% |
| Jan 27, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.30% |
| Jan 26, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.54% |
| Jan 23, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.04% |
| Jan 22, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.65% |
| Jan 21, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 1.33% |
| Jan 20, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -2.14% |
| Jan 16, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - |
| Jan 15, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.46% |
| Jan 14, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.61% |
| Jan 13, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.23% |
| Jan 12, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - |
| Jan 9, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.65% |
| Jan 8, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.19% |
| Jan 7, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.31% |
| Jan 6, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.81% |
| Jan 5, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.66% |
| Jan 2, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.62% |
| Dec 31, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.70% |
| Dec 30, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.15% |
| Dec 29, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.39% |
| Dec 26, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.08% |
| Dec 24, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.43% |
| Dec 23, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.39% |
| Dec 22, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.70% |
| Dec 19, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 1.11% |
| Dec 18, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.80% |
| Dec 17, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -6.55% |
| Dec 16, 2025 | 25.38 | 25.38 | 25.38 | 26.85 | 25.38 | -0.37% |
| Dec 15, 2025 | 25.48 | 25.48 | 25.48 | 26.95 | 25.48 | -0.22% |
| Dec 12, 2025 | 25.53 | 25.53 | 25.53 | 27.01 | 25.53 | -1.06% |
| Dec 11, 2025 | 25.81 | 25.81 | 25.81 | 27.30 | 25.81 | 0.26% |
| Dec 10, 2025 | 25.74 | 25.74 | 25.74 | 27.23 | 25.74 | 0.78% |
| Dec 9, 2025 | 25.54 | 25.54 | 25.54 | 27.02 | 25.54 | 0.04% |
| Dec 8, 2025 | 25.53 | 25.53 | 25.53 | 27.01 | 25.53 | -0.26% |
| Dec 5, 2025 | 25.60 | 25.60 | 25.60 | 27.08 | 25.60 | 0.22% |
| Dec 4, 2025 | 25.54 | 25.54 | 25.54 | 27.02 | 25.54 | - |
| Dec 3, 2025 | 25.54 | 25.54 | 25.54 | 27.02 | 25.54 | 0.48% |