DWS Enhanced Core Equity R6 (DESUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.86
+0.02 (0.08%)
At close: Apr 2, 2026
DESUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.08% |
| Apr 1, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.89% |
| Mar 31, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 3.01% |
| Mar 30, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.42% |
| Mar 27, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -1.76% |
| Mar 26, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.97% |
| Mar 25, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | - |
| Mar 24, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.52% |
| Mar 23, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 1.22% |
| Mar 20, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -1.49% |
| Mar 19, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.24% |
| Mar 18, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -1.31% |
| Mar 17, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.56% |
| Mar 16, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.96% |
| Mar 13, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.68% |
| Mar 12, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -1.69% |
| Mar 11, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | - |
| Mar 10, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.16% |
| Mar 9, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.91% |
| Mar 6, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -1.37% |
| Mar 5, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.85% |
| Mar 4, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.62% |
| Mar 3, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.96% |
| Mar 2, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.04% |
| Feb 27, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.99% |
| Feb 26, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.42% |
| Feb 25, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.73% |
| Feb 24, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.93% |
| Feb 23, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -1.18% |
| Feb 20, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.81% |
| Feb 19, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.34% |
| Feb 18, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.73% |
| Feb 17, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.08% |
| Feb 13, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.15% |
| Feb 12, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -1.52% |
| Feb 11, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.04% |
| Feb 10, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.42% |
| Feb 9, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.38% |
| Feb 6, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 2.18% |
| Feb 5, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -1.19% |
| Feb 4, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.27% |
| Feb 3, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.69% |
| Feb 2, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | - |
| Jan 29, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.49% |
| Jan 28, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.04% |
| Jan 27, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.30% |
| Jan 26, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.54% |
| Jan 23, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.04% |
| Jan 22, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 1.99% |
| Jan 21, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | - |