DWS ESG Core Equity R6 (DESUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.08
+0.01 (0.04%)
Jul 18, 2025, 4:00 PM EDT
DESUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.04% |
| Jul 17, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.63% |
| Jul 16, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.34% |
| Jul 15, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.33% |
| Jul 14, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.08% |
| Jul 11, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.29% |
| Jul 10, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.55% |
| Jul 9, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.63% |
| Jul 8, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.13% |
| Jul 7, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.92% |
| Jul 3, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.76% |
| Jul 2, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.42% |
| Jul 1, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.13% |
| Jun 30, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.47% |
| Jun 27, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.64% |
| Jun 26, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.78% |
| Jun 25, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.09% |
| Jun 24, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 1.09% |
| Jun 23, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.75% |
| Jun 20, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.09% |
| Jun 18, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.13% |
| Jun 17, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.70% |
| Jun 16, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 1.06% |
| Jun 13, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -1.13% |
| Jun 12, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.35% |
| Jun 11, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.35% |
| Jun 10, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.53% |
| Jun 9, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.09% |
| Jun 6, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 1.20% |
| Jun 5, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.31% |
| Jun 4, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | - |
| Jun 3, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.58% |
| Jun 2, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.22% |
| May 30, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.22% |
| May 29, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.40% |
| May 28, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.49% |
| May 27, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 2.23% |
| May 23, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.77% |
| May 22, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | - |
| May 21, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -1.64% |
| May 20, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.35% |
| May 19, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.09% |
| May 16, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.76% |
| May 15, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.36% |
| May 14, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.31% |
| May 13, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.50% |
| May 12, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 3.12% |
| May 9, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | - |
| May 8, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.85% |
| May 7, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.14% |