DESUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	29.81	29.81	29.81	29.81	29.81	-0.03%
Aug 25, 2026	29.82	29.82	29.82	29.82	29.82	0.34%
Aug 24, 2026	29.72	29.72	29.72	29.72	29.72	-0.23%
Aug 21, 2026	29.79	29.79	29.79	29.79	29.79	0.51%
Aug 20, 2026	29.64	29.64	29.64	29.64	29.64	-0.77%
Aug 19, 2026	29.87	29.87	29.87	29.87	29.87	0.34%
Aug 18, 2026	29.77	29.77	29.77	29.77	29.77	-0.60%
Aug 17, 2026	29.95	29.95	29.95	29.95	29.95	-0.60%
Aug 14, 2026	30.13	30.13	30.13	30.13	30.13	0.10%
Aug 13, 2026	30.10	30.10	30.10	30.10	30.10	0.74%
Aug 12, 2026	29.88	29.88	29.88	29.88	29.88	0.20%
Aug 11, 2026	29.82	29.82	29.82	29.82	29.82	-0.37%
Aug 10, 2026	29.93	29.93	29.93	29.93	29.93	-0.13%
Aug 7, 2026	29.97	29.97	29.97	29.97	29.97	0.50%
Aug 6, 2026	29.82	29.82	29.82	29.82	29.82	-0.10%
Aug 5, 2026	29.85	29.85	29.85	29.85	29.85	-0.23%
Aug 4, 2026	29.92	29.92	29.92	29.92	29.92	1.66%
Aug 3, 2026	29.43	29.43	29.43	29.43	29.43	1.55%
Jul 31, 2026	28.98	28.98	28.98	28.98	28.98	0.35%
Jul 30, 2026	28.88	28.88	28.88	28.88	28.88	2.19%
Jul 29, 2026	28.26	28.26	28.26	28.26	28.26	-1.67%
Jul 28, 2026	28.74	28.74	28.74	28.74	28.74	0.17%
Jul 27, 2026	28.69	28.69	28.69	28.69	28.69	0.24%
Jul 24, 2026	28.62	28.62	28.62	28.62	28.62	0.32%
Jul 23, 2026	28.53	28.53	28.53	28.53	28.53	-1.48%
Jul 22, 2026	28.96	28.96	28.96	28.96	28.96	-0.17%
Jul 21, 2026	29.01	29.01	29.01	29.01	29.01	1.01%
Jul 20, 2026	28.72	28.72	28.72	28.72	28.72	-0.17%
Jul 17, 2026	28.77	28.77	28.77	28.77	28.77	-0.93%
Jul 16, 2026	29.04	29.04	29.04	29.04	29.04	-0.75%
Jul 15, 2026	29.26	29.26	29.26	29.26	29.26	0.69%
Jul 14, 2026	29.06	29.06	29.06	29.06	29.06	0.62%
Jul 13, 2026	28.88	28.88	28.88	28.88	28.88	-0.59%
Jul 10, 2026	29.05	29.05	29.05	29.05	29.05	0.38%
Jul 9, 2026	28.94	28.94	28.94	28.94	28.94	0.98%
Jul 8, 2026	28.66	28.66	28.66	28.66	28.66	-0.45%
Jul 7, 2026	28.79	28.79	28.79	28.79	28.79	-0.52%
Jul 6, 2026	28.94	28.94	28.94	28.94	28.94	0.66%
Jul 2, 2026	28.75	28.75	28.75	28.75	28.75	0.28%
Jul 1, 2026	28.67	28.67	28.67	28.67	28.67	-0.38%
Jun 30, 2026	28.78	28.78	28.78	28.78	28.78	0.70%
Jun 29, 2026	28.58	28.58	28.58	28.58	28.58	0.92%
Jun 26, 2026	28.32	28.32	28.32	28.32	28.32	-0.04%
Jun 25, 2026	28.33	28.33	28.33	28.33	28.33	-0.11%
Jun 24, 2026	28.36	28.36	28.36	28.36	28.36	-0.28%
Jun 23, 2026	28.44	28.44	28.44	28.44	28.44	-1.56%
Jun 22, 2026	28.89	28.89	28.89	28.89	28.89	-0.24%
Jun 18, 2026	28.96	28.96	28.96	28.96	28.96	1.01%
Jun 17, 2026	28.67	28.67	28.67	28.67	28.67	-1.21%
Jun 16, 2026	29.02	29.02	29.02	29.02	29.02	-0.58%