DWS Enhanced Core Equity R6 (DESUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.95
+0.20 (0.67%)
At close: Oct 15, 2026
DESUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.67% |
| Oct 14, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -1.13% |
| Oct 13, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.10% |
| Oct 12, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.03% |
| Oct 9, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.53% |
| Oct 8, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.66% |
| Oct 7, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | - |
| Oct 6, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.63% |
| Oct 5, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.44% |
| Oct 2, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.74% |
| Oct 1, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.07% |
| Sep 30, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.17% |
| Sep 29, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.27% |
| Sep 28, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.93% |
| Sep 25, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.67% |
| Sep 24, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.07% |
| Sep 23, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.99% |
| Sep 22, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.13% |
| Sep 21, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 1.55% |
| Sep 18, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.13% |
| Sep 17, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 1.23% |
| Sep 16, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.64% |
| Sep 15, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.61% |
| Sep 14, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.50% |
| Sep 11, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.81% |
| Sep 10, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.54% |
| Sep 9, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -1.49% |
| Sep 8, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | - |
| Sep 4, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.36% |
| Sep 3, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 1.24% |
| Sep 2, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.67% |
| Sep 1, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.54% |
| Aug 31, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.40% |
| Aug 28, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.10% |
| Aug 27, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.70% |
| Aug 26, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.03% |
| Aug 25, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.34% |
| Aug 24, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.23% |
| Aug 21, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.51% |
| Aug 20, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.77% |
| Aug 19, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.34% |
| Aug 18, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.60% |
| Aug 17, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.60% |
| Aug 14, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.10% |
| Aug 13, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.74% |
| Aug 12, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.20% |
| Aug 11, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.37% |
| Aug 10, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.13% |
| Aug 7, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.50% |
| Aug 6, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.10% |