DWS Enhanced Core Equity R6 (DESUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.19
-0.25 (-0.88%)
At close: May 19, 2026
DESUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.88% |
| May 18, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.21% |
| May 15, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -1.42% |
| May 14, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.59% |
| May 13, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.74% |
| May 12, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.04% |
| May 11, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.04% |
| May 8, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 1.24% |
| May 7, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.46% |
| May 6, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 1.91% |
| May 5, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 1.02% |
| May 4, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -0.51% |
| May 1, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.36% |
| Apr 30, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 1.32% |
| Apr 29, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | - |
| Apr 28, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.51% |
| Apr 27, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.18% |
| Apr 24, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.81% |
| Apr 23, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.51% |
| Apr 22, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 1.04% |
| Apr 21, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.59% |
| Apr 20, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.15% |
| Apr 17, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 1.35% |
| Apr 16, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.38% |
| Apr 15, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.76% |
| Apr 14, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 1.50% |
| Apr 13, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.93% |
| Apr 10, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.19% |
| Apr 9, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.82% |
| Apr 8, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 2.72% |
| Apr 7, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.08% |
| Apr 6, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.56% |
| Apr 2, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.08% |
| Apr 1, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.89% |
| Mar 31, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 3.01% |
| Mar 30, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.42% |
| Mar 27, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -1.76% |
| Mar 26, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.97% |
| Mar 25, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | - |
| Mar 24, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.52% |
| Mar 23, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 1.22% |
| Mar 20, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -1.49% |
| Mar 19, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.24% |
| Mar 18, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -1.31% |
| Mar 17, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.56% |
| Mar 16, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.96% |
| Mar 13, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.68% |
| Mar 12, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -1.69% |
| Mar 11, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | - |
| Mar 10, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.16% |