DESUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	28.66	28.66	28.66	28.66	28.66	-0.45%
Jul 7, 2026	28.79	28.79	28.79	28.79	28.79	-0.52%
Jul 6, 2026	28.94	28.94	28.94	28.94	28.94	0.66%
Jul 2, 2026	28.75	28.75	28.75	28.75	28.75	0.28%
Jul 1, 2026	28.67	28.67	28.67	28.67	28.67	-0.38%
Jun 30, 2026	28.78	28.78	28.78	28.78	28.78	0.70%
Jun 29, 2026	28.58	28.58	28.58	28.58	28.58	0.92%
Jun 26, 2026	28.32	28.32	28.32	28.32	28.32	-0.04%
Jun 25, 2026	28.33	28.33	28.33	28.33	28.33	-0.11%
Jun 24, 2026	28.36	28.36	28.36	28.36	28.36	-0.28%
Jun 23, 2026	28.44	28.44	28.44	28.44	28.44	-1.56%
Jun 22, 2026	28.89	28.89	28.89	28.89	28.89	-0.24%
Jun 18, 2026	28.96	28.96	28.96	28.96	28.96	1.01%
Jun 17, 2026	28.67	28.67	28.67	28.67	28.67	-1.21%
Jun 16, 2026	29.02	29.02	29.02	29.02	29.02	-0.58%
Jun 15, 2026	29.19	29.19	29.19	29.19	29.19	1.92%
Jun 12, 2026	28.64	28.64	28.64	28.64	28.64	0.39%
Jun 11, 2026	28.53	28.53	28.53	28.53	28.53	1.93%
Jun 10, 2026	27.99	27.99	27.99	27.99	27.99	-1.79%
Jun 9, 2026	28.50	28.50	28.50	28.50	28.50	-0.25%
Jun 8, 2026	28.57	28.57	28.57	28.57	28.57	0.21%
Jun 5, 2026	28.51	28.51	28.51	28.51	28.51	-2.66%
Jun 4, 2026	29.29	29.29	29.29	29.29	29.29	0.55%
Jun 3, 2026	29.13	29.13	29.13	29.13	29.13	-0.82%
Jun 2, 2026	29.37	29.37	29.37	29.37	29.37	-0.03%
Jun 1, 2026	29.38	29.38	29.38	29.38	29.38	0.27%
May 29, 2026	29.30	29.30	29.30	29.30	29.30	0.31%
May 28, 2026	29.21	29.21	29.21	29.21	29.21	0.59%
May 27, 2026	29.04	29.04	29.04	29.04	29.04	0.10%
May 26, 2026	29.01	29.01	29.01	29.01	29.01	1.12%
May 22, 2026	28.69	28.69	28.69	28.69	28.69	0.28%
May 21, 2026	28.61	28.61	28.61	28.61	28.61	0.03%
May 20, 2026	28.60	28.60	28.60	28.60	28.60	1.45%
May 19, 2026	28.19	28.19	28.19	28.19	28.19	-0.88%
May 18, 2026	28.44	28.44	28.44	28.44	28.44	-0.21%
May 15, 2026	28.50	28.50	28.50	28.50	28.50	-1.42%
May 14, 2026	28.91	28.91	28.91	28.91	28.91	0.59%
May 13, 2026	28.74	28.74	28.74	28.74	28.74	0.74%
May 12, 2026	28.53	28.53	28.53	28.53	28.53	-0.04%
May 11, 2026	28.54	28.54	28.54	28.54	28.54	0.04%
May 8, 2026	28.53	28.53	28.53	28.53	28.53	1.24%
May 7, 2026	28.18	28.18	28.18	28.18	28.18	-0.46%
May 6, 2026	28.31	28.31	28.31	28.31	28.31	1.91%
May 5, 2026	27.78	27.78	27.78	27.78	27.78	1.02%
May 4, 2026	27.50	27.50	27.50	27.50	27.50	-0.51%
May 1, 2026	27.64	27.64	27.64	27.64	27.64	0.36%
Apr 30, 2026	27.54	27.54	27.54	27.54	27.54	1.32%
Apr 29, 2026	27.18	27.18	27.18	27.18	27.18	-
Apr 28, 2026	27.18	27.18	27.18	27.18	27.18	-0.51%
Apr 27, 2026	27.32	27.32	27.32	27.32	27.32	0.18%