Macquarie Small Cap Value Fund Class C (DEVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.86
-1.03 (-2.11%)
Jul 15, 2025, 4:00 PM EDT

DEVCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 16, 202548.0548.0548.0548.0548.050.40%
Jul 15, 202547.8647.8647.8647.8647.86-2.11%
Jul 14, 202548.8948.8948.8948.8948.890.23%
Jul 11, 202548.7848.7848.7848.7848.78-0.87%
Jul 10, 202549.2149.2149.2149.2149.210.65%
Jul 9, 202548.8948.8948.8948.8948.890.53%
Jul 8, 202548.6348.6348.6348.6348.630.72%
Jul 7, 202548.2848.2848.2848.2848.28-1.45%
Jul 3, 202548.9948.9948.9948.9948.990.72%
Jul 2, 202548.6448.6448.6448.6448.641.08%
Jul 1, 202548.1248.1248.1248.1248.121.82%
Jun 30, 202547.2647.2647.2647.2647.26-0.15%
Jun 27, 202547.3347.3347.3347.3347.330.04%
Jun 26, 202547.3147.3147.3147.3147.311.52%
Jun 25, 202546.6046.6046.6046.6046.60-0.91%
Jun 24, 202547.0347.0347.0347.0347.030.88%
Jun 23, 202546.6246.6246.6246.6246.621.37%
Jun 20, 202545.9945.9945.9945.9945.990.02%
Jun 18, 202545.9845.9845.9845.9845.980.46%
Jun 17, 202545.7745.7745.7745.7745.77-0.84%
Jun 16, 202546.1646.1646.1646.1646.160.72%
Jun 13, 202545.8345.8345.8345.8345.83-1.72%
Jun 12, 202546.6346.6346.6346.6346.63-0.02%
Jun 11, 202546.6446.6446.6446.6446.64-0.55%
Jun 10, 202546.9046.9046.9046.9046.900.47%
Jun 9, 202546.6846.6846.6846.6846.680.50%
Jun 6, 202546.4546.4546.4546.4546.451.40%
Jun 5, 202545.8145.8145.8145.8145.81-0.11%
Jun 4, 202545.8645.8645.8645.8645.86-0.59%
Jun 3, 202546.1346.1346.1346.1346.131.63%
Jun 2, 202545.3945.3945.3945.3945.39-0.46%
May 30, 202545.6045.6045.6045.6045.60-0.41%
May 29, 202545.7945.7945.7945.7945.790.33%
May 28, 202545.6445.6445.6445.6445.64-1.40%
May 27, 202546.2946.2946.2946.2946.292.48%
May 23, 202545.1745.1745.1745.1745.17-0.37%
May 22, 202545.3445.3445.3445.3445.34-0.20%
May 21, 202545.4345.4345.4345.4345.43-2.82%
May 20, 202546.7546.7546.7546.7546.75-0.45%
May 19, 202546.9646.9646.9646.9646.96-0.36%
May 16, 202547.1347.1347.1347.1347.130.62%
May 15, 202546.8446.8446.8446.8446.840.41%
May 14, 202546.6546.6546.6546.6546.65-0.68%
May 13, 202546.9746.9746.9746.9746.970.45%
May 12, 202546.7646.7646.7646.7646.763.45%
May 9, 202545.2045.2045.2045.2045.20-0.11%
May 8, 202545.2545.2545.2545.2545.251.64%
May 7, 202544.5244.5244.5244.5244.520.59%
May 6, 202544.2644.2644.2644.2644.26-0.47%
May 5, 202544.4744.4744.4744.4744.47-0.56%