Delaware Group Equity Funds V - Macquarie Small Cap Value Fund (DEVCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
45.98
+0.21 (0.46%)
Jun 18, 2025, 4:00 PM EDT
DEVCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 0.46% |
| Jun 17, 2025 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | -0.84% |
| Jun 16, 2025 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 0.72% |
| Jun 13, 2025 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | -1.72% |
| Jun 12, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | -0.02% |
| Jun 11, 2025 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | -0.55% |
| Jun 10, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 0.47% |
| Jun 9, 2025 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 0.50% |
| Jun 6, 2025 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 1.40% |
| Jun 5, 2025 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | -0.11% |
| Jun 4, 2025 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | -0.59% |
| Jun 3, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | 1.63% |
| Jun 2, 2025 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | -0.46% |
| May 30, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -0.41% |
| May 29, 2025 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | 0.33% |
| May 28, 2025 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | -1.40% |
| May 27, 2025 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 2.48% |
| May 23, 2025 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | -0.37% |
| May 22, 2025 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | -0.20% |
| May 21, 2025 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | -2.82% |
| May 20, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -0.45% |
| May 19, 2025 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | -0.36% |
| May 16, 2025 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | 0.62% |
| May 15, 2025 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | 0.41% |
| May 14, 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | -0.68% |
| May 13, 2025 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 0.45% |
| May 12, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 3.45% |
| May 9, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -0.11% |
| May 8, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 1.64% |
| May 7, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | 0.59% |
| May 6, 2025 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | -0.47% |
| May 5, 2025 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | -0.56% |
| May 2, 2025 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | 2.33% |
| May 1, 2025 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | 0.85% |
| Apr 30, 2025 | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | -0.62% |
| Apr 29, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | 0.28% |
| Apr 28, 2025 | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | 0.35% |
| Apr 25, 2025 | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | -0.48% |
| Apr 24, 2025 | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | 1.87% |
| Apr 23, 2025 | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | 0.97% |
| Apr 22, 2025 | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | 2.44% |
| Apr 21, 2025 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | -2.02% |
| Apr 17, 2025 | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | 1.01% |
| Apr 16, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | -0.52% |
| Apr 15, 2025 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | 0.10% |
| Apr 14, 2025 | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | 1.26% |
| Apr 11, 2025 | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | 1.15% |
| Apr 10, 2025 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | -4.23% |
| Apr 9, 2025 | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 8.37% |
| Apr 8, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | -2.04% |