DEVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	47.83	47.83	47.83	47.83	47.83	0.97%
Feb 12, 2026	47.37	47.37	47.37	47.37	47.37	-1.44%
Feb 11, 2026	48.06	48.06	48.06	48.06	48.06	-0.02%
Feb 10, 2026	48.07	48.07	48.07	48.07	48.07	-0.27%
Feb 9, 2026	48.20	48.20	48.20	48.20	48.20	-0.06%
Feb 6, 2026	48.23	48.23	48.23	48.23	48.23	2.27%
Feb 5, 2026	47.16	47.16	47.16	47.16	47.16	0.19%
Feb 4, 2026	47.07	47.07	47.07	47.07	47.07	1.01%
Feb 3, 2026	46.60	46.60	46.60	46.60	46.60	1.24%
Feb 2, 2026	46.03	46.03	46.03	46.03	46.03	0.97%
Jan 30, 2026	45.59	45.59	45.59	45.59	45.59	-0.42%
Jan 29, 2026	45.78	45.78	45.78	45.78	45.78	1.04%
Jan 28, 2026	45.31	45.31	45.31	45.31	45.31	-0.15%
Jan 27, 2026	45.38	45.38	45.38	45.38	45.38	-0.07%
Jan 26, 2026	45.41	45.41	45.41	45.41	45.41	0.22%
Jan 23, 2026	45.31	45.31	45.31	45.31	45.31	-1.48%
Jan 22, 2026	45.99	45.99	45.99	45.99	45.99	-
Jan 21, 2026	45.99	45.99	45.99	45.99	45.99	2.47%
Jan 20, 2026	44.88	44.88	44.88	44.88	44.88	-1.28%
Jan 16, 2026	45.46	45.46	45.46	45.46	45.46	-0.22%
Jan 15, 2026	45.56	45.56	45.56	45.56	45.56	1.38%
Jan 14, 2026	44.94	44.94	44.94	44.94	44.94	0.47%
Jan 13, 2026	44.73	44.73	44.73	44.73	44.73	0.22%
Jan 12, 2026	44.63	44.63	44.63	44.63	44.63	-0.20%
Jan 9, 2026	44.72	44.72	44.72	44.72	44.72	0.52%
Jan 8, 2026	44.49	44.49	44.49	44.49	44.49	1.27%
Jan 7, 2026	43.93	43.93	43.93	43.93	43.93	-0.81%
Jan 6, 2026	44.29	44.29	44.29	44.29	44.29	1.05%
Jan 5, 2026	43.83	43.83	43.83	43.83	43.83	1.27%
Jan 2, 2026	43.28	43.28	43.28	43.28	43.28	0.89%
Dec 31, 2025	42.90	42.90	42.90	42.90	42.90	-0.99%
Dec 30, 2025	43.33	43.33	43.33	43.33	43.33	-0.44%
Dec 29, 2025	43.52	43.52	43.52	43.52	43.52	-0.34%
Dec 26, 2025	43.67	43.67	43.67	43.67	43.67	-0.02%
Dec 24, 2025	43.68	43.68	43.68	43.68	43.68	0.18%
Dec 23, 2025	43.60	43.60	43.60	43.60	43.60	-0.39%
Dec 22, 2025	43.77	43.77	43.77	43.77	43.77	0.64%
Dec 19, 2025	43.49	43.49	43.49	43.49	43.49	-0.11%
Dec 18, 2025	43.54	43.54	43.54	43.54	43.54	0.35%
Dec 17, 2025	43.39	43.39	43.39	43.39	43.39	-1.05%
Dec 16, 2025	43.85	43.85	43.85	43.85	43.85	-15.83%
Dec 12, 2025	43.93	43.93	43.93	52.10	43.92	-0.93%
Dec 11, 2025	44.34	44.34	44.34	52.59	44.34	0.94%
Dec 10, 2025	43.93	43.93	43.93	52.10	43.92	2.16%
Dec 9, 2025	43.00	43.00	43.00	51.00	43.00	0.18%
Dec 8, 2025	42.92	42.92	42.92	50.91	42.92	-0.47%
Dec 5, 2025	43.12	43.12	43.12	51.15	43.12	-0.02%
Dec 4, 2025	43.13	43.13	43.13	51.16	43.13	0.08%
Dec 3, 2025	43.10	43.10	43.10	51.12	43.10	1.39%
Dec 2, 2025	42.51	42.51	42.51	50.42	42.51	-0.32%