DEVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 11, 2026	50.39	50.39	50.39	50.39	50.39	1.90%
Jun 10, 2026	49.45	49.45	49.45	49.45	49.45	-0.88%
Jun 9, 2026	49.89	49.89	49.89	49.89	49.89	1.01%
Jun 8, 2026	49.39	49.39	49.39	49.39	49.39	0.57%
Jun 5, 2026	49.11	49.11	49.11	49.11	49.11	-0.95%
Jun 4, 2026	49.58	49.58	49.58	49.58	49.58	1.12%
Jun 3, 2026	49.03	49.03	49.03	49.03	49.03	-0.51%
Jun 2, 2026	49.28	49.28	49.28	49.28	49.28	1.17%
Jun 1, 2026	48.71	48.71	48.71	48.71	48.71	-0.69%
May 29, 2026	49.05	49.05	49.05	49.05	49.05	-0.55%
May 28, 2026	49.32	49.32	49.32	49.32	49.32	-0.20%
May 27, 2026	49.42	49.42	49.42	49.42	49.42	-0.60%
May 26, 2026	49.72	49.72	49.72	49.72	49.72	1.28%
May 22, 2026	49.09	49.09	49.09	49.09	49.09	0.76%
May 21, 2026	48.72	48.72	48.72	48.72	48.72	-0.10%
May 20, 2026	48.77	48.77	48.77	48.77	48.77	1.94%
May 19, 2026	47.84	47.84	47.84	47.84	47.84	-0.95%
May 18, 2026	48.30	48.30	48.30	48.30	48.30	0.33%
May 15, 2026	48.14	48.14	48.14	48.14	48.14	-1.74%
May 14, 2026	48.99	48.99	48.99	48.99	48.99	0.80%
May 13, 2026	48.60	48.60	48.60	48.60	48.60	-0.63%
May 12, 2026	48.91	48.91	48.91	48.91	48.91	-0.45%
May 11, 2026	49.13	49.13	49.13	49.13	49.13	-0.75%
May 8, 2026	49.50	49.50	49.50	49.50	49.50	0.69%
May 7, 2026	49.16	49.16	49.16	49.16	49.16	-1.48%
May 6, 2026	49.90	49.90	49.90	49.90	49.90	0.97%
May 5, 2026	49.42	49.42	49.42	49.42	49.42	1.40%
May 4, 2026	48.74	48.74	48.74	48.74	48.74	-1.06%
May 1, 2026	49.26	49.26	49.26	49.26	49.26	-0.28%
Apr 30, 2026	49.40	49.40	49.40	49.40	49.40	2.05%
Apr 29, 2026	48.41	48.41	48.41	48.41	48.41	-1.00%
Apr 28, 2026	48.90	48.90	48.90	48.90	48.90	-0.37%
Apr 27, 2026	49.08	49.08	49.08	49.08	49.08	0.47%
Apr 24, 2026	48.85	48.85	48.85	48.85	48.85	-
Apr 23, 2026	48.85	48.85	48.85	48.85	48.85	1.22%
Apr 22, 2026	48.26	48.26	48.26	48.26	48.26	-0.23%
Apr 21, 2026	48.37	48.37	48.37	48.37	48.37	-0.78%
Apr 20, 2026	48.75	48.75	48.75	48.75	48.75	0.21%
Apr 17, 2026	48.65	48.65	48.65	48.65	48.65	2.16%
Apr 16, 2026	47.62	47.62	47.62	47.62	47.62	0.21%
Apr 15, 2026	47.52	47.52	47.52	47.52	47.52	-0.88%
Apr 14, 2026	47.94	47.94	47.94	47.94	47.94	-0.02%
Apr 13, 2026	47.95	47.95	47.95	47.95	47.95	0.74%
Apr 10, 2026	47.60	47.60	47.60	47.60	47.60	-0.25%
Apr 9, 2026	47.72	47.72	47.72	47.72	47.72	0.95%
Apr 8, 2026	47.27	47.27	47.27	47.27	47.27	3.19%
Apr 7, 2026	45.81	45.81	45.81	45.81	45.81	0.11%
Apr 6, 2026	45.76	45.76	45.76	45.76	45.76	0.53%
Apr 2, 2026	45.52	45.52	45.52	45.52	45.52	-
Apr 1, 2026	45.52	45.52	45.52	45.52	45.52	0.73%