DEVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	47.31	47.31	47.31	47.31	47.31	-1.21%
Oct 13, 2026	47.89	47.89	47.89	47.89	47.89	0.19%
Oct 12, 2026	47.80	47.80	47.80	47.80	47.80	0.21%
Oct 9, 2026	47.70	47.70	47.70	47.70	47.70	-0.19%
Oct 8, 2026	47.79	47.79	47.79	47.79	47.79	0.48%
Oct 7, 2026	47.56	47.56	47.56	47.56	47.56	-1.59%
Oct 6, 2026	48.33	48.33	48.33	48.33	48.33	0.10%
Oct 5, 2026	48.28	48.28	48.28	48.28	48.28	0.04%
Oct 2, 2026	48.26	48.26	48.26	48.26	48.26	1.11%
Oct 1, 2026	47.73	47.73	47.73	47.73	47.73	0.97%
Sep 30, 2026	47.27	47.27	47.27	47.27	47.27	-0.82%
Sep 29, 2026	47.66	47.66	47.66	47.66	47.66	-0.44%
Sep 28, 2026	47.87	47.87	47.87	47.87	47.87	-0.83%
Sep 25, 2026	48.27	48.27	48.27	48.27	48.27	0.52%
Sep 24, 2026	48.02	48.02	48.02	48.02	48.02	-0.23%
Sep 23, 2026	48.13	48.13	48.13	48.13	48.13	-0.89%
Sep 22, 2026	48.56	48.56	48.56	48.56	48.56	-0.27%
Sep 21, 2026	48.69	48.69	48.69	48.69	48.69	-0.06%
Sep 18, 2026	48.72	48.72	48.72	48.72	48.72	-0.31%
Sep 17, 2026	48.87	48.87	48.87	48.87	48.87	0.04%
Sep 16, 2026	48.85	48.85	48.85	48.85	48.85	-0.81%
Sep 15, 2026	49.25	49.25	49.25	49.25	49.25	-0.34%
Sep 14, 2026	49.42	49.42	49.42	49.42	49.42	-0.70%
Sep 11, 2026	49.77	49.77	49.77	49.77	49.77	0.59%
Sep 10, 2026	49.48	49.48	49.48	49.48	49.48	-0.58%
Sep 9, 2026	49.77	49.77	49.77	49.77	49.77	-0.84%
Sep 8, 2026	50.19	50.19	50.19	50.19	50.19	-0.89%
Sep 4, 2026	50.64	50.64	50.64	50.64	50.64	0.48%
Sep 3, 2026	50.40	50.40	50.40	50.40	50.40	0.80%
Sep 2, 2026	50.00	50.00	50.00	50.00	50.00	1.01%
Sep 1, 2026	49.50	49.50	49.50	49.50	49.50	-1.08%
Aug 31, 2026	50.04	50.04	50.04	50.04	50.04	-0.77%
Aug 28, 2026	50.43	50.43	50.43	50.43	50.43	-0.71%
Aug 27, 2026	50.79	50.79	50.79	50.79	50.79	-0.18%
Aug 26, 2026	50.88	50.88	50.88	50.88	50.88	0.41%
Aug 25, 2026	50.67	50.67	50.67	50.67	50.67	-0.20%
Aug 24, 2026	50.77	50.77	50.77	50.77	50.77	-0.51%
Aug 21, 2026	51.03	51.03	51.03	51.03	51.03	0.20%
Aug 20, 2026	50.93	50.93	50.93	50.93	50.93	-1.01%
Aug 19, 2026	51.45	51.45	51.45	51.45	51.45	-0.64%
Aug 18, 2026	51.78	51.78	51.78	51.78	51.78	-1.41%
Aug 17, 2026	52.52	52.52	52.52	52.52	52.52	-0.55%
Aug 14, 2026	52.81	52.81	52.81	52.81	52.81	0.65%
Aug 13, 2026	52.47	52.47	52.47	52.47	52.47	0.25%
Aug 12, 2026	52.34	52.34	52.34	52.34	52.34	0.42%
Aug 11, 2026	52.12	52.12	52.12	52.12	52.12	0.46%
Aug 10, 2026	51.88	51.88	51.88	51.88	51.88	-0.95%
Aug 7, 2026	52.38	52.38	52.38	52.38	52.38	0.71%
Aug 6, 2026	52.01	52.01	52.01	52.01	52.01	-0.17%
Aug 5, 2026	52.10	52.10	52.10	52.10	52.10	-0.48%