Nomura Small Cap Value Institutional (DEVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.22
+0.59 (0.79%)
Oct 15, 2026, 4:00 PM EST
DEVIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | 0.79% |
| Oct 14, 2026 | 74.63 | 74.63 | 74.63 | 74.63 | 74.63 | -1.23% |
| Oct 13, 2026 | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | 0.20% |
| Oct 12, 2026 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | 0.21% |
| Oct 9, 2026 | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | -0.19% |
| Oct 8, 2026 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | 0.51% |
| Oct 7, 2026 | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | -1.60% |
| Oct 6, 2026 | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | 0.11% |
| Oct 5, 2026 | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | 0.04% |
| Oct 2, 2026 | 76.12 | 76.12 | 76.12 | 76.12 | 76.12 | 1.12% |
| Oct 1, 2026 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | 0.98% |
| Sep 30, 2026 | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | -0.80% |
| Sep 29, 2026 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | -0.44% |
| Sep 28, 2026 | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | -0.83% |
| Sep 25, 2026 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | 0.53% |
| Sep 24, 2026 | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | -0.24% |
| Sep 23, 2026 | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | -0.88% |
| Sep 22, 2026 | 76.56 | 76.56 | 76.56 | 76.56 | 76.56 | -0.27% |
| Sep 21, 2026 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | -0.04% |
| Sep 18, 2026 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | -0.31% |
| Sep 17, 2026 | 77.04 | 77.04 | 77.04 | 77.04 | 77.04 | 0.05% |
| Sep 16, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -0.82% |
| Sep 15, 2026 | 77.64 | 77.64 | 77.64 | 77.64 | 77.64 | -0.33% |
| Sep 14, 2026 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | -0.70% |
| Sep 11, 2026 | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | 0.60% |
| Sep 10, 2026 | 77.98 | 77.98 | 77.98 | 77.98 | 77.98 | -0.59% |
| Sep 9, 2026 | 78.44 | 78.44 | 78.44 | 78.44 | 78.44 | -0.83% |
| Sep 8, 2026 | 79.10 | 79.10 | 79.10 | 79.10 | 79.10 | -0.90% |
| Sep 4, 2026 | 79.82 | 79.82 | 79.82 | 79.82 | 79.82 | 0.52% |
| Sep 3, 2026 | 79.41 | 79.41 | 79.41 | 79.41 | 79.41 | 0.80% |
| Sep 2, 2026 | 78.78 | 78.78 | 78.78 | 78.78 | 78.78 | 1.01% |
| Sep 1, 2026 | 77.99 | 77.99 | 77.99 | 77.99 | 77.99 | -1.09% |
| Aug 31, 2026 | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | -0.77% |
| Aug 28, 2026 | 79.46 | 79.46 | 79.46 | 79.46 | 79.46 | -0.70% |
| Aug 27, 2026 | 80.02 | 80.02 | 80.02 | 80.02 | 80.02 | -0.17% |
| Aug 26, 2026 | 80.16 | 80.16 | 80.16 | 80.16 | 80.16 | 0.41% |
| Aug 25, 2026 | 79.83 | 79.83 | 79.83 | 79.83 | 79.83 | -0.20% |
| Aug 24, 2026 | 79.99 | 79.99 | 79.99 | 79.99 | 79.99 | -0.50% |
| Aug 21, 2026 | 80.39 | 80.39 | 80.39 | 80.39 | 80.39 | 0.21% |
| Aug 20, 2026 | 80.22 | 80.22 | 80.22 | 80.22 | 80.22 | -1.01% |
| Aug 19, 2026 | 81.04 | 81.04 | 81.04 | 81.04 | 81.04 | -0.64% |
| Aug 18, 2026 | 81.56 | 81.56 | 81.56 | 81.56 | 81.56 | -1.40% |
| Aug 17, 2026 | 82.72 | 82.72 | 82.72 | 82.72 | 82.72 | -0.54% |
| Aug 14, 2026 | 83.17 | 83.17 | 83.17 | 83.17 | 83.17 | 0.64% |
| Aug 13, 2026 | 82.64 | 82.64 | 82.64 | 82.64 | 82.64 | 0.27% |
| Aug 12, 2026 | 82.42 | 82.42 | 82.42 | 82.42 | 82.42 | 0.41% |
| Aug 11, 2026 | 82.08 | 82.08 | 82.08 | 82.08 | 82.08 | 0.45% |
| Aug 10, 2026 | 81.71 | 81.71 | 81.71 | 81.71 | 81.71 | -0.95% |
| Aug 7, 2026 | 82.49 | 82.49 | 82.49 | 82.49 | 82.49 | 0.72% |
| Aug 6, 2026 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | -0.16% |