DEVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	80.16	80.16	80.16	80.16	80.16	0.41%
Aug 25, 2026	79.83	79.83	79.83	79.83	79.83	-0.20%
Aug 24, 2026	79.99	79.99	79.99	79.99	79.99	-0.50%
Aug 21, 2026	80.39	80.39	80.39	80.39	80.39	0.21%
Aug 20, 2026	80.22	80.22	80.22	80.22	80.22	-1.01%
Aug 19, 2026	81.04	81.04	81.04	81.04	81.04	-0.64%
Aug 18, 2026	81.56	81.56	81.56	81.56	81.56	-1.40%
Aug 17, 2026	82.72	82.72	82.72	82.72	82.72	-0.54%
Aug 14, 2026	83.17	83.17	83.17	83.17	83.17	0.64%
Aug 13, 2026	82.64	82.64	82.64	82.64	82.64	0.27%
Aug 12, 2026	82.42	82.42	82.42	82.42	82.42	0.41%
Aug 11, 2026	82.08	82.08	82.08	82.08	82.08	0.45%
Aug 10, 2026	81.71	81.71	81.71	81.71	81.71	-0.95%
Aug 7, 2026	82.49	82.49	82.49	82.49	82.49	0.72%
Aug 6, 2026	81.90	81.90	81.90	81.90	81.90	-0.16%
Aug 5, 2026	82.03	82.03	82.03	82.03	82.03	-0.49%
Aug 4, 2026	82.43	82.43	82.43	82.43	82.43	0.67%
Aug 3, 2026	81.88	81.88	81.88	81.88	81.88	1.15%
Jul 31, 2026	80.95	80.95	80.95	80.95	80.95	0.28%
Jul 30, 2026	80.72	80.72	80.72	80.72	80.72	0.15%
Jul 29, 2026	80.60	80.60	80.60	80.60	80.60	-1.33%
Jul 28, 2026	81.69	81.69	81.69	81.69	81.69	0.49%
Jul 27, 2026	81.29	81.29	81.29	81.29	81.29	0.17%
Jul 24, 2026	81.15	81.15	81.15	81.15	81.15	0.28%
Jul 23, 2026	80.92	80.92	80.92	80.92	80.92	-0.48%
Jul 22, 2026	81.31	81.31	81.31	81.31	81.31	0.10%
Jul 21, 2026	81.23	81.23	81.23	81.23	81.23	0.98%
Jul 20, 2026	80.44	80.44	80.44	80.44	80.44	-1.05%
Jul 17, 2026	81.29	81.29	81.29	81.29	81.29	-0.81%
Jul 16, 2026	81.95	81.95	81.95	81.95	81.95	1.45%
Jul 15, 2026	80.78	80.78	80.78	80.78	80.78	0.35%
Jul 14, 2026	80.50	80.50	80.50	80.50	80.50	0.37%
Jul 13, 2026	80.20	80.20	80.20	80.20	80.20	-0.17%
Jul 10, 2026	80.34	80.34	80.34	80.34	80.34	0.50%
Jul 9, 2026	79.94	79.94	79.94	79.94	79.94	0.85%
Jul 8, 2026	79.27	79.27	79.27	79.27	79.27	-1.34%
Jul 7, 2026	80.35	80.35	80.35	80.35	80.35	-0.68%
Jul 6, 2026	80.90	80.90	80.90	80.90	80.90	0.20%
Jul 2, 2026	80.74	80.74	80.74	80.74	80.74	-0.39%
Jul 1, 2026	81.06	81.06	81.06	81.06	81.06	-0.78%
Jun 30, 2026	81.70	81.70	81.70	81.70	81.70	0.07%
Jun 29, 2026	81.64	81.64	81.64	81.64	81.64	-0.40%
Jun 26, 2026	81.97	81.97	81.97	81.97	81.97	-0.02%
Jun 25, 2026	81.99	81.99	81.99	81.99	81.99	0.97%
Jun 24, 2026	81.20	81.20	81.20	81.20	81.20	0.84%
Jun 23, 2026	80.52	80.52	80.52	80.52	80.52	-0.21%
Jun 22, 2026	80.69	80.69	80.69	80.69	80.69	0.51%
Jun 18, 2026	80.28	80.28	80.28	80.28	80.28	1.47%
Jun 17, 2026	79.12	79.12	79.12	79.12	79.12	-1.21%
Jun 16, 2026	80.09	80.09	80.09	80.09	80.09	-0.04%