Nomura Small Cap Value Institutional (DEVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
79.27
-1.08 (-1.34%)
Jul 8, 2026, 4:00 PM EST
DEVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 79.27 | 79.27 | 79.27 | 79.27 | - | -1.34% |
| Jul 7, 2026 | 80.35 | 80.35 | 80.35 | 80.35 | 80.35 | -0.68% |
| Jul 6, 2026 | 80.90 | 80.90 | 80.90 | 80.90 | 80.90 | 0.20% |
| Jul 2, 2026 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | -0.39% |
| Jul 1, 2026 | 81.06 | 81.06 | 81.06 | 81.06 | 81.06 | -0.78% |
| Jun 30, 2026 | 81.70 | 81.70 | 81.70 | 81.70 | 81.70 | 0.07% |
| Jun 29, 2026 | 81.64 | 81.64 | 81.64 | 81.64 | 81.64 | -0.40% |
| Jun 26, 2026 | 81.97 | 81.97 | 81.97 | 81.97 | 81.97 | -0.02% |
| Jun 25, 2026 | 81.99 | 81.99 | 81.99 | 81.99 | 81.99 | 0.97% |
| Jun 24, 2026 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | 0.84% |
| Jun 23, 2026 | 80.52 | 80.52 | 80.52 | 80.52 | 80.52 | -0.21% |
| Jun 22, 2026 | 80.69 | 80.69 | 80.69 | 80.69 | 80.69 | 0.51% |
| Jun 18, 2026 | 80.28 | 80.28 | 80.28 | 80.28 | 80.28 | 1.47% |
| Jun 17, 2026 | 79.12 | 79.12 | 79.12 | 79.12 | 79.12 | -1.21% |
| Jun 16, 2026 | 80.09 | 80.09 | 80.09 | 80.09 | 80.09 | -0.04% |
| Jun 15, 2026 | 80.12 | 80.12 | 80.12 | 80.12 | 80.12 | -0.02% |
| Jun 12, 2026 | 80.14 | 80.14 | 80.14 | 80.14 | 80.14 | 1.16% |
| Jun 11, 2026 | 79.22 | 79.22 | 79.22 | 79.22 | 79.22 | 1.89% |
| Jun 10, 2026 | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | -0.87% |
| Jun 9, 2026 | 78.43 | 78.43 | 78.43 | 78.43 | 78.43 | 1.02% |
| Jun 8, 2026 | 77.64 | 77.64 | 77.64 | 77.64 | 77.64 | 0.57% |
| Jun 5, 2026 | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | -0.94% |
| Jun 4, 2026 | 77.93 | 77.93 | 77.93 | 77.93 | 77.93 | 1.13% |
| Jun 3, 2026 | 77.06 | 77.06 | 77.06 | 77.06 | 77.06 | -0.52% |
| Jun 2, 2026 | 77.46 | 77.46 | 77.46 | 77.46 | 77.46 | 1.18% |
| Jun 1, 2026 | 76.56 | 76.56 | 76.56 | 76.56 | 76.56 | -0.69% |
| May 29, 2026 | 77.09 | 77.09 | 77.09 | 77.09 | 77.09 | -0.53% |
| May 28, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | -0.21% |
| May 27, 2026 | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | -0.61% |
| May 26, 2026 | 78.14 | 78.14 | 78.14 | 78.14 | 78.14 | 1.30% |
| May 22, 2026 | 77.14 | 77.14 | 77.14 | 77.14 | 77.14 | 0.77% |
| May 21, 2026 | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | -0.10% |
| May 20, 2026 | 76.63 | 76.63 | 76.63 | 76.63 | 76.63 | 1.96% |
| May 19, 2026 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | -0.95% |
| May 18, 2026 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | 0.32% |
| May 15, 2026 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | -1.72% |
| May 14, 2026 | 76.96 | 76.96 | 76.96 | 76.96 | 76.96 | 0.80% |
| May 13, 2026 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | -0.62% |
| May 12, 2026 | 76.83 | 76.83 | 76.83 | 76.83 | 76.83 | -0.45% |
| May 11, 2026 | 77.18 | 77.18 | 77.18 | 77.18 | 77.18 | -0.75% |
| May 8, 2026 | 77.76 | 77.76 | 77.76 | 77.76 | 77.76 | 0.70% |
| May 7, 2026 | 77.22 | 77.22 | 77.22 | 77.22 | 77.22 | -1.48% |
| May 6, 2026 | 78.38 | 78.38 | 78.38 | 78.38 | 78.38 | 0.98% |
| May 5, 2026 | 77.62 | 77.62 | 77.62 | 77.62 | 77.62 | 1.40% |
| May 4, 2026 | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | -1.05% |
| May 1, 2026 | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | -0.28% |
| Apr 30, 2026 | 77.58 | 77.58 | 77.58 | 77.58 | 77.58 | 2.05% |
| Apr 29, 2026 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | -1.00% |
| Apr 28, 2026 | 76.79 | 76.79 | 76.79 | 76.79 | 76.79 | -0.36% |
| Apr 27, 2026 | 77.07 | 77.07 | 77.07 | 77.07 | 77.07 | 0.48% |