DEYCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	11.50	11.50	11.50	11.50	11.50	0.26%
Feb 13, 2026	11.47	11.47	11.47	11.47	11.47	0.17%
Feb 12, 2026	11.45	11.45	11.45	11.45	11.45	-1.89%
Feb 11, 2026	11.67	11.67	11.67	11.67	11.67	-0.09%
Feb 10, 2026	11.68	11.68	11.68	11.68	11.68	-0.17%
Feb 9, 2026	11.70	11.70	11.70	11.70	11.70	0.52%
Feb 6, 2026	11.64	11.64	11.64	11.64	11.64	1.84%
Feb 5, 2026	11.43	11.43	11.43	11.43	11.43	-1.38%
Feb 4, 2026	11.59	11.59	11.59	11.59	11.59	-0.52%
Feb 3, 2026	11.65	11.65	11.65	11.65	11.65	-0.68%
Feb 2, 2026	11.73	11.73	11.73	11.73	11.73	0.34%
Jan 30, 2026	11.69	11.69	11.69	11.69	11.69	-0.60%
Jan 29, 2026	11.76	11.76	11.76	11.76	11.76	-0.51%
Jan 28, 2026	11.82	11.82	11.82	11.82	11.82	0.17%
Jan 27, 2026	11.80	11.80	11.80	11.80	11.80	0.17%
Jan 26, 2026	11.78	11.78	11.78	11.78	11.78	0.60%
Jan 23, 2026	11.71	11.71	11.71	11.71	11.71	0.09%
Jan 22, 2026	11.70	11.70	11.70	11.70	11.70	0.34%
Jan 21, 2026	11.66	11.66	11.66	11.66	11.66	1.13%
Jan 20, 2026	11.53	11.53	11.53	11.53	11.53	-1.79%
Jan 16, 2026	11.74	11.74	11.74	11.74	11.74	-0.25%
Jan 15, 2026	11.77	11.77	11.77	11.77	11.77	0.43%
Jan 14, 2026	11.72	11.72	11.72	11.72	11.72	-0.51%
Jan 13, 2026	11.78	11.78	11.78	11.78	11.78	-0.25%
Jan 12, 2026	11.81	11.81	11.81	11.81	11.81	0.17%
Jan 9, 2026	11.79	11.79	11.79	11.79	11.79	0.43%
Jan 8, 2026	11.74	11.74	11.74	11.74	11.74	-0.17%
Jan 7, 2026	11.76	11.76	11.76	11.76	11.76	-0.42%
Jan 6, 2026	11.81	11.81	11.81	11.81	11.81	0.60%
Jan 5, 2026	11.74	11.74	11.74	11.74	11.74	0.86%
Jan 2, 2026	11.64	11.64	11.64	11.64	11.64	0.43%
Dec 31, 2025	11.59	11.59	11.59	11.59	11.59	-0.69%
Dec 30, 2025	11.67	11.67	11.67	11.67	11.67	-0.26%
Dec 29, 2025	11.70	11.70	11.70	11.70	11.70	-0.34%
Dec 26, 2025	11.74	11.74	11.74	11.74	11.74	0.09%
Dec 24, 2025	11.73	11.73	11.73	11.73	11.73	0.17%
Dec 23, 2025	11.71	11.71	11.71	11.71	11.71	0.60%
Dec 22, 2025	11.64	11.64	11.64	11.64	11.64	0.69%
Dec 19, 2025	11.56	11.56	11.56	11.56	11.56	0.87%
Dec 18, 2025	11.46	11.46	11.46	11.46	11.46	0.79%
Dec 17, 2025	11.37	11.37	11.37	11.37	11.37	-18.73%
Dec 16, 2025	11.51	11.51	11.51	13.99	11.51	-0.43%
Dec 15, 2025	11.56	11.56	11.56	14.05	11.56	-0.21%
Dec 12, 2025	11.59	11.59	11.59	14.08	11.59	-1.33%
Dec 11, 2025	11.74	11.74	11.74	14.27	11.74	0.28%
Dec 10, 2025	11.71	11.71	11.71	14.23	11.71	0.92%
Dec 9, 2025	11.60	11.60	11.60	14.10	11.60	-0.14%
Dec 8, 2025	11.62	11.62	11.62	14.12	11.62	-0.07%
Dec 5, 2025	11.63	11.63	11.63	14.13	11.63	0.14%
Dec 4, 2025	11.61	11.61	11.61	14.11	11.61	0.14%