DEYCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	10.68	10.68	10.68	10.68	10.68	0.09%
Apr 1, 2026	10.67	10.67	10.67	10.67	10.67	0.57%
Mar 31, 2026	10.61	10.61	10.61	10.61	10.61	2.81%
Mar 30, 2026	10.32	10.32	10.32	10.32	10.32	-3.55%
Mar 27, 2026	10.70	10.70	10.70	10.70	10.35	-1.65%
Mar 26, 2026	10.88	10.88	10.88	10.88	10.52	-1.72%
Mar 25, 2026	11.07	11.07	11.07	11.07	10.70	0.64%
Mar 24, 2026	11.00	11.00	11.00	11.00	10.64	-0.18%
Mar 23, 2026	11.02	11.02	11.02	11.02	10.65	1.19%
Mar 20, 2026	10.89	10.89	10.89	10.89	10.53	-1.54%
Mar 19, 2026	11.06	11.06	11.06	11.06	10.69	-0.36%
Mar 18, 2026	11.10	11.10	11.10	11.10	10.73	-1.16%
Mar 17, 2026	11.23	11.23	11.23	11.23	10.86	0.45%
Mar 16, 2026	11.18	11.18	11.18	11.18	10.81	1.08%
Mar 13, 2026	11.06	11.06	11.06	11.06	10.69	-0.63%
Mar 12, 2026	11.13	11.13	11.13	11.13	10.76	-1.77%
Mar 11, 2026	11.33	11.33	11.33	11.33	10.95	-0.26%
Mar 10, 2026	11.36	11.36	11.36	11.36	10.98	-0.18%
Mar 9, 2026	11.38	11.38	11.38	11.38	11.00	0.71%
Mar 6, 2026	11.30	11.30	11.30	11.30	10.93	-1.48%
Mar 5, 2026	11.47	11.47	11.47	11.47	11.09	-0.52%
Mar 4, 2026	11.53	11.53	11.53	11.53	11.15	0.61%
Mar 3, 2026	11.46	11.46	11.46	11.46	11.08	-0.95%
Mar 2, 2026	11.57	11.57	11.57	11.57	11.19	0.09%
Feb 27, 2026	11.56	11.56	11.56	11.56	11.18	-0.77%
Feb 26, 2026	11.65	11.65	11.65	11.65	11.26	-0.34%
Feb 25, 2026	11.69	11.69	11.69	11.69	11.30	0.78%
Feb 24, 2026	11.60	11.60	11.60	11.60	11.22	0.78%
Feb 23, 2026	11.51	11.51	11.51	11.51	11.13	-1.29%
Feb 20, 2026	11.66	11.66	11.66	11.66	11.27	0.69%
Feb 19, 2026	11.58	11.58	11.58	11.58	11.20	-0.09%
Feb 18, 2026	11.59	11.59	11.59	11.59	11.21	0.78%
Feb 17, 2026	11.50	11.50	11.50	11.50	11.12	0.26%
Feb 13, 2026	11.47	11.47	11.47	11.47	11.09	0.17%
Feb 12, 2026	11.45	11.45	11.45	11.45	11.07	-1.89%
Feb 11, 2026	11.67	11.67	11.67	11.67	11.28	-0.09%
Feb 10, 2026	11.68	11.68	11.68	11.68	11.29	-0.17%
Feb 9, 2026	11.70	11.70	11.70	11.70	11.31	0.52%
Feb 6, 2026	11.64	11.64	11.64	11.64	11.25	1.84%
Feb 5, 2026	11.43	11.43	11.43	11.43	11.05	-1.38%
Feb 4, 2026	11.59	11.59	11.59	11.59	11.21	-0.52%
Feb 3, 2026	11.65	11.65	11.65	11.65	11.26	-0.68%
Feb 2, 2026	11.73	11.73	11.73	11.73	11.34	0.34%
Jan 30, 2026	11.69	11.69	11.69	11.69	11.30	-0.60%
Jan 29, 2026	11.76	11.76	11.76	11.76	11.37	-0.51%
Jan 28, 2026	11.82	11.82	11.82	11.82	11.43	0.17%
Jan 27, 2026	11.80	11.80	11.80	11.80	11.41	0.17%
Jan 26, 2026	11.78	11.78	11.78	11.78	11.39	0.60%
Jan 23, 2026	11.71	11.71	11.71	11.71	11.32	0.09%
Jan 22, 2026	11.70	11.70	11.70	11.70	11.31	0.34%