DEYCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	11.73	11.73	11.73	11.73	11.73	-0.93%
May 18, 2026	11.84	11.84	11.84	11.84	11.84	0.17%
May 15, 2026	11.82	11.82	11.82	11.82	11.82	-1.17%
May 14, 2026	11.96	11.96	11.96	11.96	11.96	0.93%
May 13, 2026	11.85	11.85	11.85	11.85	11.85	0.51%
May 12, 2026	11.79	11.79	11.79	11.79	11.79	0.08%
May 11, 2026	11.78	11.78	11.78	11.78	11.78	-0.08%
May 8, 2026	11.79	11.79	11.79	11.79	11.79	0.60%
May 7, 2026	11.72	11.72	11.72	11.72	11.72	-0.59%
May 6, 2026	11.79	11.79	11.79	11.79	11.79	1.46%
May 5, 2026	11.62	11.62	11.62	11.62	11.62	0.43%
May 4, 2026	11.57	11.57	11.57	11.57	11.57	-0.34%
May 1, 2026	11.61	11.61	11.61	11.61	11.61	-
Apr 30, 2026	11.61	11.61	11.61	11.61	11.61	0.78%
Apr 29, 2026	11.52	11.52	11.52	11.52	11.52	-0.35%
Apr 28, 2026	11.56	11.56	11.56	11.56	11.56	-0.52%
Apr 27, 2026	11.62	11.62	11.62	11.62	11.62	0.17%
Apr 24, 2026	11.60	11.60	11.60	11.60	11.60	0.87%
Apr 23, 2026	11.50	11.50	11.50	11.50	11.50	-0.43%
Apr 22, 2026	11.55	11.55	11.55	11.55	11.55	0.87%
Apr 21, 2026	11.45	11.45	11.45	11.45	11.45	-0.52%
Apr 20, 2026	11.51	11.51	11.51	11.51	11.51	-0.17%
Apr 17, 2026	11.53	11.53	11.53	11.53	11.53	1.14%
Apr 16, 2026	11.40	11.40	11.40	11.40	11.40	0.09%
Apr 15, 2026	11.39	11.39	11.39	11.39	11.39	0.71%
Apr 14, 2026	11.31	11.31	11.31	11.31	11.31	1.34%
Apr 13, 2026	11.16	11.16	11.16	11.16	11.16	1.00%
Apr 10, 2026	11.05	11.05	11.05	11.05	11.05	-0.18%
Apr 9, 2026	11.07	11.07	11.07	11.07	11.07	0.54%
Apr 8, 2026	11.01	11.01	11.01	11.01	11.01	2.51%
Apr 7, 2026	10.74	10.74	10.74	10.74	10.74	0.09%
Apr 6, 2026	10.73	10.73	10.73	10.73	10.73	0.47%
Apr 2, 2026	10.68	10.68	10.68	10.68	10.68	0.09%
Apr 1, 2026	10.67	10.67	10.67	10.67	10.67	0.57%
Mar 31, 2026	10.61	10.61	10.61	10.61	10.61	2.81%
Mar 30, 2026	10.32	10.32	10.32	10.32	10.32	-3.55%
Mar 27, 2026	10.70	10.70	10.70	10.70	10.35	-1.65%
Mar 26, 2026	10.88	10.88	10.88	10.88	10.52	-1.72%
Mar 25, 2026	11.07	11.07	11.07	11.07	10.70	0.64%
Mar 24, 2026	11.00	11.00	11.00	11.00	10.64	-0.18%
Mar 23, 2026	11.02	11.02	11.02	11.02	10.65	1.19%
Mar 20, 2026	10.89	10.89	10.89	10.89	10.53	-1.54%
Mar 19, 2026	11.06	11.06	11.06	11.06	10.69	-0.36%
Mar 18, 2026	11.10	11.10	11.10	11.10	10.73	-1.16%
Mar 17, 2026	11.23	11.23	11.23	11.23	10.86	0.45%
Mar 16, 2026	11.18	11.18	11.18	11.18	10.81	1.08%
Mar 13, 2026	11.06	11.06	11.06	11.06	10.69	-0.63%
Mar 12, 2026	11.13	11.13	11.13	11.13	10.76	-1.77%
Mar 11, 2026	11.33	11.33	11.33	11.33	10.95	-0.26%
Mar 10, 2026	11.36	11.36	11.36	11.36	10.98	-0.18%