DEYCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	11.56	11.56	11.56	11.56	11.56	-0.52%
Apr 27, 2026	11.62	11.62	11.62	11.62	11.62	0.17%
Apr 24, 2026	11.60	11.60	11.60	11.60	11.60	0.87%
Apr 23, 2026	11.50	11.50	11.50	11.50	11.50	-0.43%
Apr 22, 2026	11.55	11.55	11.55	11.55	11.55	0.87%
Apr 21, 2026	11.45	11.45	11.45	11.45	11.45	-0.52%
Apr 20, 2026	11.51	11.51	11.51	11.51	11.51	-0.17%
Apr 17, 2026	11.53	11.53	11.53	11.53	11.53	1.14%
Apr 16, 2026	11.40	11.40	11.40	11.40	11.40	0.09%
Apr 15, 2026	11.39	11.39	11.39	11.39	11.39	0.71%
Apr 14, 2026	11.31	11.31	11.31	11.31	11.31	1.34%
Apr 13, 2026	11.16	11.16	11.16	11.16	11.16	1.00%
Apr 10, 2026	11.05	11.05	11.05	11.05	11.05	-0.18%
Apr 9, 2026	11.07	11.07	11.07	11.07	11.07	0.54%
Apr 8, 2026	11.01	11.01	11.01	11.01	11.01	2.51%
Apr 7, 2026	10.74	10.74	10.74	10.74	10.74	0.09%
Apr 6, 2026	10.73	10.73	10.73	10.73	10.73	0.47%
Apr 2, 2026	10.68	10.68	10.68	10.68	10.68	0.09%
Apr 1, 2026	10.67	10.67	10.67	10.67	10.67	0.57%
Mar 31, 2026	10.61	10.61	10.61	10.61	10.61	2.81%
Mar 30, 2026	10.32	10.32	10.32	10.32	10.32	-3.55%
Mar 27, 2026	10.70	10.70	10.70	10.70	10.35	-1.65%
Mar 26, 2026	10.88	10.88	10.88	10.88	10.52	-1.72%
Mar 25, 2026	11.07	11.07	11.07	11.07	10.70	0.64%
Mar 24, 2026	11.00	11.00	11.00	11.00	10.64	-0.18%
Mar 23, 2026	11.02	11.02	11.02	11.02	10.65	1.19%
Mar 20, 2026	10.89	10.89	10.89	10.89	10.53	-1.54%
Mar 19, 2026	11.06	11.06	11.06	11.06	10.69	-0.36%
Mar 18, 2026	11.10	11.10	11.10	11.10	10.73	-1.16%
Mar 17, 2026	11.23	11.23	11.23	11.23	10.86	0.45%
Mar 16, 2026	11.18	11.18	11.18	11.18	10.81	1.08%
Mar 13, 2026	11.06	11.06	11.06	11.06	10.69	-0.63%
Mar 12, 2026	11.13	11.13	11.13	11.13	10.76	-1.77%
Mar 11, 2026	11.33	11.33	11.33	11.33	10.95	-0.26%
Mar 10, 2026	11.36	11.36	11.36	11.36	10.98	-0.18%
Mar 9, 2026	11.38	11.38	11.38	11.38	11.00	0.71%
Mar 6, 2026	11.30	11.30	11.30	11.30	10.93	-1.48%
Mar 5, 2026	11.47	11.47	11.47	11.47	11.09	-0.52%
Mar 4, 2026	11.53	11.53	11.53	11.53	11.15	0.61%
Mar 3, 2026	11.46	11.46	11.46	11.46	11.08	-0.95%
Mar 2, 2026	11.57	11.57	11.57	11.57	11.19	0.09%
Feb 27, 2026	11.56	11.56	11.56	11.56	11.18	-0.77%
Feb 26, 2026	11.65	11.65	11.65	11.65	11.26	-0.34%
Feb 25, 2026	11.69	11.69	11.69	11.69	11.30	0.78%
Feb 24, 2026	11.60	11.60	11.60	11.60	11.22	0.78%
Feb 23, 2026	11.51	11.51	11.51	11.51	11.13	-1.29%
Feb 20, 2026	11.66	11.66	11.66	11.66	11.27	0.69%
Feb 19, 2026	11.58	11.58	11.58	11.58	11.20	-0.09%
Feb 18, 2026	11.59	11.59	11.59	11.59	11.21	0.78%
Feb 17, 2026	11.50	11.50	11.50	11.50	11.12	0.26%