DEYCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.94	11.94	11.94	11.94	11.94	0.84%
Jul 8, 2026	11.84	11.84	11.84	11.84	11.84	-0.25%
Jul 7, 2026	11.87	11.87	11.87	11.87	11.87	-0.50%
Jul 6, 2026	11.93	11.93	11.93	11.93	11.93	0.76%
Jul 2, 2026	11.84	11.84	11.84	11.84	11.84	0.25%
Jul 1, 2026	11.81	11.81	11.81	11.81	11.81	0.08%
Jun 30, 2026	11.80	11.80	11.80	11.80	11.80	0.60%
Jun 29, 2026	11.73	11.73	11.73	11.73	11.73	0.95%
Jun 26, 2026	11.62	11.62	11.62	11.62	11.62	-0.34%
Jun 25, 2026	11.66	11.66	11.66	11.66	11.66	-
Jun 24, 2026	11.66	11.66	11.66	11.66	11.66	-0.09%
Jun 23, 2026	11.67	11.67	11.67	11.67	11.67	-1.19%
Jun 22, 2026	11.81	11.81	11.81	11.81	11.81	-0.51%
Jun 18, 2026	11.87	11.87	11.87	11.87	11.87	0.85%
Jun 17, 2026	11.77	11.77	11.77	11.77	11.77	-1.18%
Jun 16, 2026	11.91	11.91	11.91	11.91	11.91	-0.42%
Jun 15, 2026	11.96	11.96	11.96	11.96	11.96	1.53%
Jun 12, 2026	11.78	11.78	11.78	11.78	11.78	0.43%
Jun 11, 2026	11.73	11.73	11.73	11.73	11.73	1.47%
Jun 10, 2026	11.56	11.56	11.56	11.56	11.56	-1.62%
Jun 9, 2026	11.75	11.75	11.75	11.75	11.75	-0.17%
Jun 8, 2026	11.77	11.77	11.77	11.77	11.77	0.26%
Jun 5, 2026	11.74	11.74	11.74	11.74	11.74	-2.57%
Jun 4, 2026	12.05	12.05	12.05	12.05	12.05	0.84%
Jun 3, 2026	11.95	11.95	11.95	11.95	11.95	-0.83%
Jun 2, 2026	12.05	12.05	12.05	12.05	12.05	0.25%
Jun 1, 2026	12.02	12.02	12.02	12.02	12.02	0.25%
May 29, 2026	11.99	11.99	11.99	11.99	11.99	-0.08%
May 28, 2026	12.00	12.00	12.00	12.00	12.00	0.50%
May 27, 2026	11.94	11.94	11.94	11.94	11.94	-0.17%
May 26, 2026	11.96	11.96	11.96	11.96	11.96	0.42%
May 22, 2026	11.91	11.91	11.91	11.91	11.91	0.42%
May 21, 2026	11.86	11.86	11.86	11.86	11.86	0.08%
May 20, 2026	11.85	11.85	11.85	11.85	11.85	1.02%
May 19, 2026	11.73	11.73	11.73	11.73	11.73	-0.93%
May 18, 2026	11.84	11.84	11.84	11.84	11.84	0.17%
May 15, 2026	11.82	11.82	11.82	11.82	11.82	-1.17%
May 14, 2026	11.96	11.96	11.96	11.96	11.96	0.93%
May 13, 2026	11.85	11.85	11.85	11.85	11.85	0.51%
May 12, 2026	11.79	11.79	11.79	11.79	11.79	0.08%
May 11, 2026	11.78	11.78	11.78	11.78	11.78	-0.08%
May 8, 2026	11.79	11.79	11.79	11.79	11.79	0.60%
May 7, 2026	11.72	11.72	11.72	11.72	11.72	-0.59%
May 6, 2026	11.79	11.79	11.79	11.79	11.79	1.46%
May 5, 2026	11.62	11.62	11.62	11.62	11.62	0.43%
May 4, 2026	11.57	11.57	11.57	11.57	11.57	-0.34%
May 1, 2026	11.61	11.61	11.61	11.61	11.61	-
Apr 30, 2026	11.61	11.61	11.61	11.61	11.61	0.78%
Apr 29, 2026	11.52	11.52	11.52	11.52	11.52	-0.35%
Apr 28, 2026	11.56	11.56	11.56	11.56	11.56	-0.52%