DEZRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 18, 2025	13.72	13.72	13.72	13.72	13.72	0.15%
Jul 17, 2025	13.70	13.70	13.70	13.70	13.70	0.07%
Jul 16, 2025	13.69	13.69	13.69	13.69	13.69	0.22%
Jul 15, 2025	13.66	13.66	13.66	13.66	13.66	-0.44%
Jul 14, 2025	13.72	13.72	13.72	13.72	13.72	-0.07%
Jul 11, 2025	13.73	13.73	13.73	13.73	13.73	-1.08%
Jul 10, 2025	13.88	13.88	13.88	13.88	13.88	0.07%
Jul 9, 2025	13.87	13.87	13.87	13.87	13.87	0.58%
Jul 8, 2025	13.79	13.79	13.79	13.79	13.79	-0.36%
Jul 7, 2025	13.84	13.84	13.84	13.84	13.84	-0.86%
Jul 3, 2025	13.96	13.96	13.96	13.96	13.96	-0.29%
Jul 2, 2025	14.00	14.00	14.00	14.00	14.00	-0.28%
Jul 1, 2025	14.04	14.04	14.04	14.04	14.04	0.36%
Jun 30, 2025	13.99	13.99	13.99	13.99	13.99	0.94%
Jun 27, 2025	13.86	13.86	13.86	13.86	13.86	-0.36%
Jun 26, 2025	13.91	13.91	13.91	13.91	13.91	0.36%
Jun 25, 2025	13.86	13.86	13.86	13.86	13.86	-0.07%
Jun 24, 2025	13.87	13.87	13.87	13.87	13.87	0.65%
Jun 23, 2025	13.78	13.78	13.78	13.78	13.78	0.15%
Jun 20, 2025	13.76	13.76	13.76	13.76	13.76	-0.07%
Jun 18, 2025	13.77	13.77	13.77	13.77	13.77	-
Jun 17, 2025	13.77	13.77	13.77	13.77	13.77	0.81%
Jun 16, 2025	13.66	13.66	13.66	13.66	13.66	-0.58%
Jun 13, 2025	13.74	13.74	13.74	13.74	13.74	-0.87%
Jun 12, 2025	13.86	13.86	13.86	13.86	13.86	0.87%
Jun 11, 2025	13.74	13.74	13.74	13.74	13.74	0.37%
Jun 10, 2025	13.69	13.69	13.69	13.69	13.69	0.29%
Jun 9, 2025	13.65	13.65	13.65	13.65	13.65	0.22%
Jun 6, 2025	13.62	13.62	13.62	13.62	13.62	-0.80%
Jun 5, 2025	13.73	13.73	13.73	13.73	13.73	-0.15%
Jun 4, 2025	13.75	13.75	13.75	13.75	13.75	1.25%
Jun 3, 2025	13.58	13.58	13.58	13.58	13.58	0.30%
Jun 2, 2025	13.54	13.54	13.54	13.54	13.54	-0.66%
May 30, 2025	13.63	13.63	13.63	13.63	13.63	0.07%
May 29, 2025	13.62	13.62	13.62	13.62	13.62	0.74%
May 28, 2025	13.52	13.52	13.52	13.52	13.52	-0.37%
May 27, 2025	13.57	13.57	13.57	13.57	13.57	1.50%
May 23, 2025	13.37	13.37	13.37	13.37	13.37	-
May 22, 2025	13.37	13.37	13.37	13.37	13.37	0.38%
May 21, 2025	13.32	13.32	13.32	13.32	13.32	-1.41%
May 20, 2025	13.51	13.51	13.51	13.51	13.51	-0.44%
May 19, 2025	13.57	13.57	13.57	13.57	13.57	-0.15%
May 16, 2025	13.59	13.59	13.59	13.59	13.59	0.30%
May 15, 2025	13.55	13.55	13.55	13.55	13.55	0.59%
May 14, 2025	13.47	13.47	13.47	13.47	13.47	-0.52%
May 13, 2025	13.54	13.54	13.54	13.54	13.54	0.07%
May 12, 2025	13.53	13.53	13.53	13.53	13.53	-0.22%
May 9, 2025	13.56	13.56	13.56	13.56	13.56	0.15%
May 8, 2025	13.54	13.54	13.54	13.54	13.54	-0.66%
May 7, 2025	13.63	13.63	13.63	13.63	13.63	0.37%