Nomura Extended Duration Bond R6 (DEZRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.93
+0.13 (1.02%)
At close: Oct 15, 2026
DEZRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 1.02% |
| Oct 14, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.31% |
| Oct 13, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.16% |
| Oct 12, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.08% |
| Oct 9, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | - |
| Oct 8, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.63% |
| Oct 7, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.16% |
| Oct 6, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.40% |
| Oct 5, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.32% |
| Oct 2, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.08% |
| Oct 1, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | - |
| Sep 30, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.16% |
| Sep 29, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.65 | -0.32% |
| Sep 28, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.69 | -1.01% |
| Sep 25, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.82 | -0.39% |
| Sep 24, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.87 | -1.14% |
| Sep 23, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.02 | -1.36% |
| Sep 22, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.20 | -0.07% |
| Sep 21, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.21 | 0.60% |
| Sep 18, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.13 | -0.60% |
| Sep 17, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.21 | 0.91% |
| Sep 16, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.09 | 0.38% |
| Sep 15, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.04 | -0.15% |
| Sep 14, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.06 | -0.08% |
| Sep 11, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.07 | 0.08% |
| Sep 10, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.06 | -0.99% |
| Sep 9, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.19 | -0.29% |
| Sep 8, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.23 | -0.08% |
| Sep 4, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.24 | 0.08% |
| Sep 3, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.23 | 0.15% |
| Sep 2, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.21 | - |
| Sep 1, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.21 | -0.53% |
| Aug 31, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.28 | 0.16% |
| Aug 28, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.26 | -0.29% |
| Aug 27, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.30 | -0.08% |
| Aug 26, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.31 | - |
| Aug 25, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.31 | 0.90% |
| Aug 24, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.19 | 0.45% |
| Aug 21, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.13 | -0.30% |
| Aug 20, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.17 | -0.75% |
| Aug 19, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.27 | 1.37% |
| Aug 18, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.09 | 0.08% |
| Aug 17, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.08 | -0.68% |
| Aug 14, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.17 | -0.68% |
| Aug 13, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.26 | 0.61% |
| Aug 12, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.18 | -0.08% |
| Aug 11, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.19 | - |
| Aug 10, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.19 | -0.82% |
| Aug 7, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.30 | 0.22% |
| Aug 6, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.27 | -0.52% |