DEZRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	13.67	13.67	13.67	13.67	13.67	-0.22%
Jul 7, 2026	13.70	13.70	13.70	13.70	13.70	-1.08%
Jul 6, 2026	13.85	13.85	13.85	13.85	13.85	-0.07%
Jul 2, 2026	13.86	13.86	13.86	13.86	13.86	0.07%
Jul 1, 2026	13.85	13.85	13.85	13.85	13.85	-0.43%
Jun 30, 2026	13.91	13.91	13.91	13.91	13.91	-0.43%
Jun 29, 2026	14.03	14.03	14.03	14.03	13.97	0.29%
Jun 26, 2026	13.99	13.99	13.99	13.99	13.93	-0.14%
Jun 25, 2026	14.01	14.01	14.01	14.01	13.95	-0.07%
Jun 24, 2026	14.02	14.02	14.02	14.02	13.96	0.79%
Jun 23, 2026	13.91	13.91	13.91	13.91	13.85	0.14%
Jun 22, 2026	13.89	13.89	13.89	13.89	13.83	-0.58%
Jun 18, 2026	13.97	13.97	13.97	13.97	13.91	0.29%
Jun 17, 2026	13.93	13.93	13.93	13.93	13.87	-0.07%
Jun 16, 2026	13.94	13.94	13.94	13.94	13.88	0.14%
Jun 15, 2026	13.92	13.92	13.92	13.92	13.86	-
Jun 12, 2026	13.92	13.92	13.92	13.92	13.86	-0.07%
Jun 11, 2026	13.93	13.93	13.93	13.93	13.87	1.01%
Jun 10, 2026	13.79	13.79	13.79	13.79	13.73	-0.29%
Jun 9, 2026	13.83	13.83	13.83	13.83	13.77	0.36%
Jun 8, 2026	13.78	13.78	13.78	13.78	13.72	-0.36%
Jun 5, 2026	13.83	13.83	13.83	13.83	13.77	-0.57%
Jun 4, 2026	13.91	13.91	13.91	13.91	13.85	0.22%
Jun 3, 2026	13.88	13.88	13.88	13.88	13.82	-0.43%
Jun 2, 2026	13.94	13.94	13.94	13.94	13.88	0.07%
Jun 1, 2026	13.93	13.93	13.93	13.93	13.87	-
May 29, 2026	13.93	13.93	13.93	13.93	13.87	0.51%
May 28, 2026	13.92	13.92	13.92	13.92	13.80	0.50%
May 27, 2026	13.85	13.85	13.85	13.85	13.73	0.15%
May 26, 2026	13.83	13.83	13.83	13.83	13.71	0.36%
May 22, 2026	13.78	13.78	13.78	13.78	13.66	0.52%
May 21, 2026	13.71	13.71	13.71	13.71	13.59	0.29%
May 20, 2026	13.67	13.67	13.67	13.67	13.55	0.96%
May 19, 2026	13.54	13.54	13.54	13.54	13.42	-0.73%
May 18, 2026	13.64	13.64	13.64	13.64	13.52	-0.07%
May 15, 2026	13.65	13.65	13.65	13.65	13.53	-1.08%
May 14, 2026	13.80	13.80	13.80	13.80	13.68	0.14%
May 13, 2026	13.78	13.78	13.78	13.78	13.66	0.07%
May 12, 2026	13.77	13.77	13.77	13.77	13.65	-0.58%
May 11, 2026	13.85	13.85	13.85	13.85	13.73	-0.29%
May 8, 2026	13.89	13.89	13.89	13.89	13.77	0.36%
May 7, 2026	13.84	13.84	13.84	13.84	13.72	-0.50%
May 6, 2026	13.91	13.91	13.91	13.91	13.79	0.65%
May 5, 2026	13.82	13.82	13.82	13.82	13.70	0.73%
May 4, 2026	13.72	13.72	13.72	13.72	13.60	-0.65%
May 1, 2026	13.81	13.81	13.81	13.81	13.69	0.29%
Apr 30, 2026	13.77	13.77	13.77	13.77	13.65	0.51%
Apr 29, 2026	13.76	13.76	13.76	13.76	13.58	-0.64%
Apr 28, 2026	13.85	13.85	13.85	13.85	13.67	-
Apr 27, 2026	13.85	13.85	13.85	13.85	13.67	-0.57%