DEZRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.54	13.54	13.54	13.54	13.54	-0.73%
May 18, 2026	13.64	13.64	13.64	13.64	13.64	-0.07%
May 15, 2026	13.65	13.65	13.65	13.65	13.65	-1.09%
May 14, 2026	13.80	13.80	13.80	13.80	13.80	0.15%
May 13, 2026	13.78	13.78	13.78	13.78	13.78	0.07%
May 12, 2026	13.77	13.77	13.77	13.77	13.77	-0.58%
May 11, 2026	13.85	13.85	13.85	13.85	13.85	-0.29%
May 8, 2026	13.89	13.89	13.89	13.89	13.89	0.36%
May 7, 2026	13.84	13.84	13.84	13.84	13.84	-0.50%
May 6, 2026	13.91	13.91	13.91	13.91	13.91	0.65%
May 5, 2026	13.82	13.82	13.82	13.82	13.82	0.73%
May 4, 2026	13.72	13.72	13.72	13.72	13.72	-0.65%
May 1, 2026	13.81	13.81	13.81	13.81	13.81	0.29%
Apr 30, 2026	13.77	13.77	13.77	13.77	13.77	0.07%
Apr 29, 2026	13.76	13.76	13.76	13.76	13.70	-0.65%
Apr 28, 2026	13.85	13.85	13.85	13.85	13.79	-
Apr 27, 2026	13.85	13.85	13.85	13.85	13.79	-0.57%
Apr 24, 2026	13.93	13.93	13.93	13.93	13.87	-
Apr 23, 2026	13.93	13.93	13.93	13.93	13.87	-0.21%
Apr 22, 2026	13.96	13.96	13.96	13.96	13.90	0.29%
Apr 21, 2026	13.92	13.92	13.92	13.92	13.86	-0.43%
Apr 20, 2026	13.98	13.98	13.98	13.98	13.92	-0.14%
Apr 17, 2026	14.00	14.00	14.00	14.00	13.94	0.72%
Apr 16, 2026	13.90	13.90	13.90	13.90	13.84	-0.50%
Apr 15, 2026	13.97	13.97	13.97	13.97	13.91	-0.29%
Apr 14, 2026	14.01	14.01	14.01	14.01	13.95	0.57%
Apr 13, 2026	13.93	13.93	13.93	13.93	13.87	0.29%
Apr 10, 2026	13.89	13.89	13.89	13.89	13.83	-0.22%
Apr 9, 2026	13.92	13.92	13.92	13.92	13.86	-0.14%
Apr 8, 2026	13.94	13.94	13.94	13.94	13.88	0.65%
Apr 7, 2026	13.85	13.85	13.85	13.85	13.79	-0.22%
Apr 6, 2026	13.88	13.88	13.88	13.88	13.82	0.07%
Apr 2, 2026	13.87	13.87	13.87	13.87	13.81	0.58%
Apr 1, 2026	13.79	13.79	13.79	13.79	13.73	0.29%
Mar 31, 2026	13.75	13.75	13.75	13.75	13.69	0.44%
Mar 30, 2026	13.69	13.69	13.69	13.69	13.57	0.96%
Mar 27, 2026	13.56	13.56	13.56	13.56	13.44	-0.80%
Mar 26, 2026	13.67	13.67	13.67	13.67	13.55	-1.01%
Mar 25, 2026	13.81	13.81	13.81	13.81	13.69	0.73%
Mar 24, 2026	13.71	13.71	13.71	13.71	13.59	-0.15%
Mar 23, 2026	13.73	13.73	13.73	13.73	13.61	0.66%
Mar 20, 2026	13.64	13.64	13.64	13.64	13.52	-1.45%
Mar 19, 2026	13.84	13.84	13.84	13.84	13.72	0.44%
Mar 18, 2026	13.78	13.78	13.78	13.78	13.66	-0.29%
Mar 17, 2026	13.82	13.82	13.82	13.82	13.70	0.58%
Mar 16, 2026	13.74	13.74	13.74	13.74	13.62	0.59%
Mar 13, 2026	13.66	13.66	13.66	13.66	13.54	-0.51%
Mar 12, 2026	13.73	13.73	13.73	13.73	13.61	-0.58%
Mar 11, 2026	13.81	13.81	13.81	13.81	13.69	-1.43%
Mar 10, 2026	14.01	14.01	14.01	14.01	13.89	-0.71%