DEZRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	13.43	13.43	13.43	13.43	13.43	-
Aug 25, 2026	13.43	13.43	13.43	13.43	13.43	0.90%
Aug 24, 2026	13.31	13.31	13.31	13.31	13.31	0.45%
Aug 21, 2026	13.25	13.25	13.25	13.25	13.25	-0.30%
Aug 20, 2026	13.29	13.29	13.29	13.29	13.29	-0.75%
Aug 19, 2026	13.39	13.39	13.39	13.39	13.39	1.36%
Aug 18, 2026	13.21	13.21	13.21	13.21	13.21	0.08%
Aug 17, 2026	13.20	13.20	13.20	13.20	13.20	-0.68%
Aug 14, 2026	13.29	13.29	13.29	13.29	13.29	-0.67%
Aug 13, 2026	13.38	13.38	13.38	13.38	13.38	0.60%
Aug 12, 2026	13.30	13.30	13.30	13.30	13.30	-0.08%
Aug 11, 2026	13.31	13.31	13.31	13.31	13.31	-
Aug 10, 2026	13.31	13.31	13.31	13.31	13.31	-0.82%
Aug 7, 2026	13.42	13.42	13.42	13.42	13.42	0.22%
Aug 6, 2026	13.39	13.39	13.39	13.39	13.39	-0.52%
Aug 5, 2026	13.46	13.46	13.46	13.46	13.46	0.07%
Aug 4, 2026	13.45	13.45	13.45	13.45	13.45	0.75%
Aug 3, 2026	13.35	13.35	13.35	13.35	13.35	0.45%
Jul 31, 2026	13.29	13.29	13.29	13.29	13.29	0.24%
Jul 30, 2026	13.32	13.32	13.32	13.32	13.26	0.15%
Jul 29, 2026	13.30	13.30	13.30	13.30	13.24	-1.12%
Jul 28, 2026	13.45	13.45	13.45	13.45	13.39	0.30%
Jul 27, 2026	13.41	13.41	13.41	13.41	13.35	0.38%
Jul 24, 2026	13.36	13.36	13.36	13.36	13.30	-0.15%
Jul 23, 2026	13.38	13.38	13.38	13.38	13.32	-0.52%
Jul 22, 2026	13.45	13.45	13.45	13.45	13.39	-0.22%
Jul 21, 2026	13.48	13.48	13.48	13.48	13.42	-0.45%
Jul 20, 2026	13.54	13.54	13.54	13.54	13.48	-0.59%
Jul 17, 2026	13.62	13.62	13.62	13.62	13.56	0.07%
Jul 16, 2026	13.61	13.61	13.61	13.61	13.55	0.07%
Jul 15, 2026	13.60	13.60	13.60	13.60	13.54	0.30%
Jul 14, 2026	13.56	13.56	13.56	13.56	13.50	-0.07%
Jul 13, 2026	13.57	13.57	13.57	13.57	13.51	-0.59%
Jul 10, 2026	13.65	13.65	13.65	13.65	13.59	-0.22%
Jul 9, 2026	13.68	13.68	13.68	13.68	13.62	0.07%
Jul 8, 2026	13.67	13.67	13.67	13.67	13.61	-0.21%
Jul 7, 2026	13.70	13.70	13.70	13.70	13.64	-1.09%
Jul 6, 2026	13.85	13.85	13.85	13.85	13.79	-0.07%
Jul 2, 2026	13.86	13.86	13.86	13.86	13.80	0.07%
Jul 1, 2026	13.85	13.85	13.85	13.85	13.79	-0.43%
Jun 30, 2026	13.91	13.91	13.91	13.91	13.85	-0.43%
Jun 29, 2026	14.03	14.03	14.03	14.03	13.91	0.29%
Jun 26, 2026	13.99	13.99	13.99	13.99	13.87	-0.14%
Jun 25, 2026	14.01	14.01	14.01	14.01	13.89	-0.07%
Jun 24, 2026	14.02	14.02	14.02	14.02	13.90	0.79%
Jun 23, 2026	13.91	13.91	13.91	13.91	13.79	0.15%
Jun 22, 2026	13.89	13.89	13.89	13.89	13.77	-0.58%
Jun 18, 2026	13.97	13.97	13.97	13.97	13.85	0.29%
Jun 17, 2026	13.93	13.93	13.93	13.93	13.81	-0.07%
Jun 16, 2026	13.94	13.94	13.94	13.94	13.82	0.14%