DFALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 30, 2026	34.49	34.49	34.49	34.49	34.49	0.09%
Mar 27, 2026	34.46	34.46	34.46	34.46	34.46	-0.78%
Mar 26, 2026	34.73	34.73	34.73	34.73	34.73	-1.92%
Mar 25, 2026	35.41	35.41	35.41	35.41	35.41	1.43%
Mar 24, 2026	34.91	34.91	34.91	34.91	34.91	-0.34%
Mar 23, 2026	35.03	35.03	35.03	35.03	35.03	2.13%
Mar 20, 2026	34.30	34.30	34.30	34.30	34.30	-2.75%
Mar 19, 2026	35.27	35.27	35.27	35.27	35.27	-0.17%
Mar 18, 2026	35.33	35.33	35.33	35.33	35.33	-1.72%
Mar 17, 2026	35.95	35.95	35.95	35.95	35.95	0.39%
Mar 16, 2026	35.81	35.81	35.81	35.81	35.81	1.65%
Mar 13, 2026	35.23	35.23	35.23	35.23	35.23	-1.01%
Mar 12, 2026	35.59	35.59	35.59	35.59	35.59	-1.74%
Mar 11, 2026	36.22	36.22	36.22	36.22	36.22	-0.17%
Mar 10, 2026	36.28	36.28	36.28	36.28	36.28	0.22%
Mar 9, 2026	36.20	36.20	36.20	36.20	36.20	0.56%
Mar 6, 2026	36.00	36.00	36.00	36.00	36.00	-0.85%
Mar 5, 2026	36.31	36.31	36.31	36.31	36.31	-1.97%
Mar 4, 2026	37.04	37.04	37.04	37.04	37.04	0.90%
Mar 3, 2026	36.71	36.71	36.71	36.71	36.71	-2.96%
Mar 2, 2026	37.83	37.83	37.83	37.83	37.83	-1.51%
Feb 27, 2026	38.41	38.41	38.41	38.41	38.41	0.23%
Feb 26, 2026	38.32	38.32	38.32	38.32	38.32	-0.13%
Feb 25, 2026	38.37	38.37	38.37	38.37	38.37	0.81%
Feb 24, 2026	38.06	38.06	38.06	38.06	38.06	0.40%
Feb 23, 2026	37.91	37.91	37.91	37.91	37.91	-0.37%
Feb 20, 2026	38.05	38.05	38.05	38.05	38.05	0.66%
Feb 19, 2026	37.80	37.80	37.80	37.80	37.80	-0.03%
Feb 18, 2026	37.81	37.81	37.81	37.81	37.81	0.27%
Feb 17, 2026	37.71	37.71	37.71	37.71	37.71	-0.08%
Feb 13, 2026	37.74	37.74	37.74	37.74	37.74	0.40%
Feb 12, 2026	37.59	37.59	37.59	37.59	37.59	-1.08%
Feb 11, 2026	38.00	38.00	38.00	38.00	38.00	0.72%
Feb 10, 2026	37.73	37.73	37.73	37.73	37.73	0.16%
Feb 9, 2026	37.67	37.67	37.67	37.67	37.67	1.43%
Feb 6, 2026	37.14	37.14	37.14	37.14	37.14	2.15%
Feb 5, 2026	36.36	36.36	36.36	36.36	36.36	-1.17%
Feb 4, 2026	36.79	36.79	36.79	36.79	36.79	0.33%
Feb 3, 2026	36.67	36.67	36.67	36.67	36.67	0.33%
Feb 2, 2026	36.55	36.55	36.55	36.55	36.55	0.61%
Jan 30, 2026	36.33	36.33	36.33	36.33	36.33	-1.22%
Jan 29, 2026	36.78	36.78	36.78	36.78	36.78	0.46%
Jan 28, 2026	36.61	36.61	36.61	36.61	36.61	-0.81%
Jan 27, 2026	36.91	36.91	36.91	36.91	36.91	1.57%
Jan 26, 2026	36.34	36.34	36.34	36.34	36.34	0.41%
Jan 23, 2026	36.19	36.19	36.19	36.19	36.19	0.70%
Jan 22, 2026	35.94	35.94	35.94	35.94	35.94	0.67%
Jan 21, 2026	35.70	35.70	35.70	35.70	35.70	0.88%
Jan 20, 2026	35.39	35.39	35.39	35.39	35.39	-1.28%
Jan 16, 2026	35.85	35.85	35.85	35.85	35.85	0.14%