DFALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 23, 2025	33.59	33.59	33.59	33.59	33.59	0.57%
Oct 22, 2025	33.40	33.40	33.40	33.40	33.40	-0.06%
Oct 21, 2025	33.42	33.42	33.42	33.42	33.42	-0.80%
Oct 20, 2025	33.69	33.69	33.69	33.69	33.69	0.78%
Oct 17, 2025	33.43	33.43	33.43	33.43	33.43	0.06%
Oct 16, 2025	33.41	33.41	33.41	33.41	33.41	0.36%
Oct 15, 2025	33.29	33.29	33.29	33.29	33.29	0.57%
Oct 14, 2025	33.10	33.10	33.10	33.10	33.10	0.33%
Oct 13, 2025	32.99	32.99	32.99	32.99	32.99	1.04%
Oct 10, 2025	32.65	32.65	32.65	32.65	32.65	-1.92%
Oct 9, 2025	33.29	33.29	33.29	33.29	33.29	-0.77%
Oct 8, 2025	33.55	33.55	33.55	33.55	33.55	0.36%
Oct 7, 2025	33.43	33.43	33.43	33.43	33.43	-0.98%
Oct 6, 2025	33.76	33.76	33.76	33.76	33.76	0.33%
Oct 3, 2025	33.65	33.65	33.65	33.65	33.65	0.72%
Oct 2, 2025	33.41	33.41	33.41	33.41	33.41	-
Oct 1, 2025	33.41	33.41	33.41	33.41	33.41	0.48%
Sep 30, 2025	33.25	33.25	33.25	33.25	33.25	0.76%
Sep 29, 2025	33.00	33.00	33.00	33.00	33.00	-0.48%
Sep 26, 2025	33.16	33.16	33.16	33.16	33.16	0.76%
Sep 25, 2025	32.91	32.91	32.91	32.91	32.91	-0.54%
Sep 24, 2025	33.09	33.09	33.09	33.09	33.09	-0.72%
Sep 23, 2025	33.33	33.33	33.33	33.33	33.33	-0.12%
Sep 22, 2025	33.37	33.37	33.37	33.37	33.37	0.33%
Sep 19, 2025	33.26	33.26	33.26	33.26	33.26	-0.27%
Sep 18, 2025	33.35	33.35	33.35	33.35	33.35	0.30%
Sep 17, 2025	33.25	33.25	33.25	33.25	33.25	-0.60%
Sep 16, 2025	33.45	33.45	33.45	33.45	33.45	-
Sep 15, 2025	33.45	33.45	33.45	33.45	33.45	0.60%
Sep 12, 2025	33.25	33.25	33.25	33.25	33.25	-0.45%
Sep 11, 2025	33.40	33.40	33.40	33.40	33.40	1.00%
Sep 10, 2025	33.07	33.07	33.07	33.07	33.07	0.21%
Sep 9, 2025	33.00	33.00	33.00	33.00	33.00	-0.30%
Sep 8, 2025	33.10	33.10	33.10	33.10	33.10	1.29%
Sep 4, 2025	32.68	32.68	32.68	32.68	32.68	0.71%
Sep 3, 2025	32.45	32.45	32.45	32.45	32.45	0.15%
Sep 2, 2025	32.40	32.40	32.40	32.40	32.40	-0.86%
Aug 29, 2025	32.68	32.68	32.68	32.68	32.68	-0.58%
Aug 28, 2025	32.87	32.87	32.87	32.87	32.87	0.49%
Aug 27, 2025	32.71	32.71	32.71	32.71	32.71	-0.12%
Aug 26, 2025	32.75	32.75	32.75	32.75	32.75	0.15%
Aug 25, 2025	32.70	32.70	32.70	32.70	32.70	-1.42%
Aug 22, 2025	33.17	33.17	33.17	33.17	33.17	1.53%
Aug 21, 2025	32.67	32.67	32.67	32.67	32.67	-0.37%
Aug 20, 2025	32.79	32.79	32.79	32.79	32.79	0.34%
Aug 19, 2025	32.68	32.68	32.68	32.68	32.68	-0.12%
Aug 18, 2025	32.72	32.72	32.72	32.72	32.72	-0.06%
Aug 15, 2025	32.74	32.74	32.74	32.74	32.74	0.46%
Aug 14, 2025	32.59	32.59	32.59	32.59	32.59	-0.12%
Aug 13, 2025	32.63	32.63	32.63	32.63	32.63	0.49%