DFALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	37.74	37.74	37.74	37.74	37.74	0.40%
Feb 12, 2026	37.59	37.59	37.59	37.59	37.59	-1.08%
Feb 11, 2026	38.00	38.00	38.00	38.00	38.00	0.72%
Feb 10, 2026	37.73	37.73	37.73	37.73	37.73	0.16%
Feb 9, 2026	37.67	37.67	37.67	37.67	37.67	1.43%
Feb 6, 2026	37.14	37.14	37.14	37.14	37.14	2.15%
Feb 5, 2026	36.36	36.36	36.36	36.36	36.36	-1.17%
Feb 4, 2026	36.79	36.79	36.79	36.79	36.79	0.33%
Feb 3, 2026	36.67	36.67	36.67	36.67	36.67	0.33%
Feb 2, 2026	36.55	36.55	36.55	36.55	36.55	0.61%
Jan 30, 2026	36.33	36.33	36.33	36.33	36.33	-1.22%
Jan 29, 2026	36.78	36.78	36.78	36.78	36.78	0.46%
Jan 28, 2026	36.61	36.61	36.61	36.61	36.61	-0.81%
Jan 27, 2026	36.91	36.91	36.91	36.91	36.91	1.57%
Jan 26, 2026	36.34	36.34	36.34	36.34	36.34	0.41%
Jan 23, 2026	36.19	36.19	36.19	36.19	36.19	0.70%
Jan 22, 2026	35.94	35.94	35.94	35.94	35.94	0.67%
Jan 21, 2026	35.70	35.70	35.70	35.70	35.70	0.88%
Jan 20, 2026	35.39	35.39	35.39	35.39	35.39	-1.28%
Jan 16, 2026	35.85	35.85	35.85	35.85	35.85	0.14%
Jan 15, 2026	35.80	35.80	35.80	35.80	35.80	0.03%
Jan 14, 2026	35.79	35.79	35.79	35.79	35.79	0.51%
Jan 13, 2026	35.61	35.61	35.61	35.61	35.61	-0.50%
Jan 12, 2026	35.79	35.79	35.79	35.79	35.79	0.65%
Jan 9, 2026	35.56	35.56	35.56	35.56	35.56	0.82%
Jan 8, 2026	35.27	35.27	35.27	35.27	35.27	0.14%
Jan 7, 2026	35.22	35.22	35.22	35.22	35.22	-0.59%
Jan 6, 2026	35.43	35.43	35.43	35.43	35.43	0.28%
Jan 5, 2026	35.33	35.33	35.33	35.33	35.33	0.94%
Jan 2, 2026	35.00	35.00	35.00	35.00	35.00	1.04%
Dec 31, 2025	34.64	34.64	34.64	34.64	34.64	-0.43%
Dec 30, 2025	34.79	34.79	34.79	34.79	34.79	0.14%
Dec 29, 2025	34.74	34.74	34.74	34.74	34.74	-0.29%
Dec 26, 2025	34.84	34.84	34.84	34.84	34.84	0.09%
Dec 24, 2025	34.81	34.81	34.81	34.81	34.81	-0.06%
Dec 23, 2025	34.83	34.83	34.83	34.83	34.83	0.81%
Dec 22, 2025	34.55	34.55	34.55	34.55	34.55	0.44%
Dec 19, 2025	34.40	34.40	34.40	34.40	34.40	0.53%
Dec 18, 2025	34.22	34.22	34.22	34.22	34.22	0.71%
Dec 17, 2025	33.98	33.98	33.98	33.98	33.98	-0.67%
Dec 16, 2025	34.21	34.21	34.21	34.21	34.21	-0.55%
Dec 15, 2025	34.40	34.40	34.40	34.40	34.40	0.67%
Dec 12, 2025	34.17	34.17	34.17	34.17	34.17	-0.64%
Dec 11, 2025	34.39	34.39	34.39	34.39	34.39	0.50%
Dec 10, 2025	34.22	34.22	34.22	34.22	34.22	0.15%
Dec 9, 2025	33.78	33.78	33.78	34.17	33.78	-0.20%
Dec 8, 2025	33.85	33.85	33.85	34.24	33.85	-0.17%
Dec 5, 2025	33.91	33.91	33.91	34.30	33.91	-0.09%
Dec 4, 2025	33.94	33.94	33.94	34.33	33.94	0.29%
Dec 3, 2025	33.84	33.84	33.84	34.23	33.84	0.53%