DFALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	39.61	39.61	39.61	39.61	-	-0.40%
Aug 25, 2026	39.77	39.77	39.77	39.77	39.77	0.58%
Aug 24, 2026	39.54	39.54	39.54	39.54	39.54	-0.23%
Aug 21, 2026	39.63	39.63	39.63	39.63	39.63	1.02%
Aug 20, 2026	39.23	39.23	39.23	39.23	39.23	-0.30%
Aug 19, 2026	39.35	39.35	39.35	39.35	39.35	0.49%
Aug 18, 2026	39.16	39.16	39.16	39.16	39.16	-0.99%
Aug 17, 2026	39.55	39.55	39.55	39.55	39.55	-0.18%
Aug 14, 2026	39.62	39.62	39.62	39.62	39.62	0.10%
Aug 13, 2026	39.58	39.58	39.58	39.58	39.58	0.20%
Aug 12, 2026	39.50	39.50	39.50	39.50	39.50	0.28%
Aug 11, 2026	39.39	39.39	39.39	39.39	39.39	0.05%
Aug 10, 2026	39.37	39.37	39.37	39.37	39.37	-0.40%
Aug 7, 2026	39.53	39.53	39.53	39.53	39.53	1.07%
Aug 6, 2026	39.11	39.11	39.11	39.11	39.11	-
Aug 5, 2026	39.11	39.11	39.11	39.11	39.11	0.08%
Aug 4, 2026	39.08	39.08	39.08	39.08	39.08	1.06%
Aug 3, 2026	38.67	38.67	38.67	38.67	38.67	0.47%
Jul 31, 2026	38.49	38.49	38.49	38.49	38.49	-0.75%
Jul 30, 2026	38.78	38.78	38.78	38.78	38.78	2.43%
Jul 29, 2026	37.86	37.86	37.86	37.86	37.86	-0.24%
Jul 28, 2026	37.95	37.95	37.95	37.95	37.95	0.08%
Jul 27, 2026	37.92	37.92	37.92	37.92	37.92	0.32%
Jul 24, 2026	37.80	37.80	37.80	37.80	37.80	0.24%
Jul 23, 2026	37.71	37.71	37.71	37.71	37.71	-1.08%
Jul 22, 2026	38.12	38.12	38.12	38.12	38.12	0.21%
Jul 21, 2026	38.04	38.04	38.04	38.04	38.04	1.33%
Jul 20, 2026	37.54	37.54	37.54	37.54	37.54	-0.74%
Jul 17, 2026	37.82	37.82	37.82	37.82	37.82	-0.34%
Jul 16, 2026	37.95	37.95	37.95	37.95	37.95	-0.65%
Jul 15, 2026	38.20	38.20	38.20	38.20	38.20	0.58%
Jul 14, 2026	37.98	37.98	37.98	37.98	37.98	0.72%
Jul 13, 2026	37.71	37.71	37.71	37.71	37.71	-0.76%
Jul 10, 2026	38.00	38.00	38.00	38.00	38.00	0.32%
Jul 9, 2026	37.88	37.88	37.88	37.88	37.88	0.50%
Jul 8, 2026	37.69	37.69	37.69	37.69	37.69	-0.66%
Jul 7, 2026	37.94	37.94	37.94	37.94	37.94	-0.94%
Jul 6, 2026	38.30	38.30	38.30	38.30	38.30	1.06%
Jul 2, 2026	37.90	37.90	37.90	37.90	37.90	1.45%
Jul 1, 2026	37.36	37.36	37.36	37.36	37.36	-1.01%
Jun 30, 2026	37.74	37.74	37.74	37.74	37.74	0.16%
Jun 29, 2026	37.68	37.68	37.68	37.68	37.68	0.84%
Jun 26, 2026	37.75	37.75	37.75	37.75	37.37	-0.29%
Jun 25, 2026	37.86	37.86	37.86	37.86	37.48	0.72%
Jun 24, 2026	37.59	37.59	37.59	37.59	37.21	-0.29%
Jun 23, 2026	37.70	37.70	37.70	37.70	37.32	-1.80%
Jun 22, 2026	38.39	38.39	38.39	38.39	38.00	0.08%
Jun 18, 2026	38.36	38.36	38.36	38.36	37.97	0.52%
Jun 17, 2026	38.16	38.16	38.16	38.16	37.77	-0.78%
Jun 16, 2026	38.46	38.46	38.46	38.46	38.07	-0.05%