DFALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	37.46	37.46	37.46	37.46	37.46	-0.72%
Oct 13, 2026	37.73	37.73	37.73	37.73	37.73	0.64%
Oct 12, 2026	37.49	37.49	37.49	37.49	37.49	-0.13%
Oct 9, 2026	37.54	37.54	37.54	37.54	37.54	0.64%
Oct 8, 2026	37.30	37.30	37.30	37.30	37.30	-0.21%
Oct 7, 2026	37.38	37.38	37.38	37.38	37.38	-1.29%
Oct 6, 2026	37.87	37.87	37.87	37.87	37.87	0.42%
Oct 5, 2026	37.71	37.71	37.71	37.71	37.71	-0.03%
Oct 2, 2026	37.72	37.72	37.72	37.72	37.72	1.04%
Oct 1, 2026	37.33	37.33	37.33	37.33	37.33	-0.88%
Sep 30, 2026	37.66	37.66	37.66	37.66	37.66	-0.79%
Sep 29, 2026	37.96	37.96	37.96	37.96	37.96	-0.23%
Sep 28, 2026	38.33	38.33	38.33	38.33	38.05	-0.62%
Sep 25, 2026	38.57	38.57	38.57	38.57	38.28	0.89%
Sep 24, 2026	38.23	38.23	38.23	38.23	37.95	-0.44%
Sep 23, 2026	38.40	38.40	38.40	38.40	38.12	-1.46%
Sep 22, 2026	38.97	38.97	38.97	38.97	38.68	0.20%
Sep 21, 2026	38.89	38.89	38.89	38.89	38.60	0.80%
Sep 18, 2026	38.58	38.58	38.58	38.58	38.29	-0.90%
Sep 17, 2026	38.93	38.93	38.93	38.93	38.64	1.22%
Sep 16, 2026	38.46	38.46	38.46	38.46	38.18	-0.49%
Sep 15, 2026	38.65	38.65	38.65	38.65	38.36	-0.34%
Sep 14, 2026	38.78	38.78	38.78	38.78	38.49	-0.79%
Sep 11, 2026	39.09	39.09	39.09	39.09	38.80	0.82%
Sep 10, 2026	38.77	38.77	38.77	38.77	38.48	-0.97%
Sep 9, 2026	39.15	39.15	39.15	39.15	38.86	-0.83%
Sep 8, 2026	39.48	39.48	39.48	39.48	39.19	-0.35%
Sep 4, 2026	39.62	39.62	39.62	39.62	39.33	-0.18%
Sep 3, 2026	39.69	39.69	39.69	39.69	39.40	1.33%
Sep 2, 2026	39.17	39.17	39.17	39.17	38.88	0.38%
Sep 1, 2026	39.02	39.02	39.02	39.02	38.73	-0.69%
Aug 31, 2026	39.29	39.29	39.29	39.29	39.00	-0.13%
Aug 28, 2026	39.34	39.34	39.34	39.34	39.05	-0.46%
Aug 27, 2026	39.52	39.52	39.52	39.52	39.23	-0.23%
Aug 26, 2026	39.61	39.61	39.61	39.61	39.32	-0.40%
Aug 25, 2026	39.77	39.77	39.77	39.77	39.48	0.58%
Aug 24, 2026	39.54	39.54	39.54	39.54	39.25	-0.23%
Aug 21, 2026	39.63	39.63	39.63	39.63	39.34	1.02%
Aug 20, 2026	39.23	39.23	39.23	39.23	38.94	-0.30%
Aug 19, 2026	39.35	39.35	39.35	39.35	39.06	0.48%
Aug 18, 2026	39.16	39.16	39.16	39.16	38.87	-0.99%
Aug 17, 2026	39.55	39.55	39.55	39.55	39.26	-0.18%
Aug 14, 2026	39.62	39.62	39.62	39.62	39.33	0.10%
Aug 13, 2026	39.58	39.58	39.58	39.58	39.29	0.20%
Aug 12, 2026	39.50	39.50	39.50	39.50	39.21	0.28%
Aug 11, 2026	39.39	39.39	39.39	39.39	39.10	0.05%
Aug 10, 2026	39.37	39.37	39.37	39.37	39.08	-0.41%
Aug 7, 2026	39.53	39.53	39.53	39.53	39.24	1.07%
Aug 6, 2026	39.11	39.11	39.11	39.11	38.82	-
Aug 5, 2026	39.11	39.11	39.11	39.11	38.82	0.08%