DFALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	37.56	37.56	37.56	37.56	37.56	0.75%
May 15, 2026	37.28	37.28	37.28	37.28	37.28	-1.61%
May 14, 2026	37.89	37.89	37.89	37.89	37.89	-0.29%
May 13, 2026	38.00	38.00	38.00	38.00	38.00	0.45%
May 12, 2026	37.83	37.83	37.83	37.83	37.83	-0.26%
May 11, 2026	37.93	37.93	37.93	37.93	37.93	-0.05%
May 8, 2026	37.95	37.95	37.95	37.95	37.95	0.88%
May 7, 2026	37.62	37.62	37.62	37.62	37.62	-1.47%
May 6, 2026	38.18	38.18	38.18	38.18	38.18	2.17%
May 5, 2026	37.37	37.37	37.37	37.37	37.37	1.11%
May 4, 2026	36.96	36.96	36.96	36.96	36.96	-1.07%
May 1, 2026	37.36	37.36	37.36	37.36	37.36	-0.45%
Apr 30, 2026	37.53	37.53	37.53	37.53	37.53	2.46%
Apr 29, 2026	36.63	36.63	36.63	36.63	36.63	-0.73%
Apr 28, 2026	36.90	36.90	36.90	36.90	36.90	-0.30%
Apr 27, 2026	37.01	37.01	37.01	37.01	37.01	-0.46%
Apr 24, 2026	37.18	37.18	37.18	37.18	37.18	0.43%
Apr 23, 2026	37.02	37.02	37.02	37.02	37.02	-0.54%
Apr 22, 2026	37.22	37.22	37.22	37.22	37.22	0.24%
Apr 21, 2026	37.13	37.13	37.13	37.13	37.13	-1.85%
Apr 20, 2026	37.83	37.83	37.83	37.83	37.83	-0.26%
Apr 17, 2026	37.93	37.93	37.93	37.93	37.93	1.04%
Apr 16, 2026	37.54	37.54	37.54	37.54	37.54	-0.19%
Apr 15, 2026	37.61	37.61	37.61	37.61	37.61	-0.29%
Apr 14, 2026	37.72	37.72	37.72	37.72	37.72	0.51%
Apr 13, 2026	37.53	37.53	37.53	37.53	37.53	0.72%
Apr 10, 2026	37.26	37.26	37.26	37.26	37.26	0.03%
Apr 9, 2026	37.25	37.25	37.25	37.25	37.25	-0.03%
Apr 8, 2026	37.26	37.26	37.26	37.26	37.26	3.64%
Apr 7, 2026	35.95	35.95	35.95	35.95	35.95	0.11%
Apr 6, 2026	35.91	35.91	35.91	35.91	35.91	0.28%
Apr 2, 2026	35.81	35.81	35.81	35.81	35.81	-0.53%
Apr 1, 2026	36.00	36.00	36.00	36.00	36.00	1.41%
Mar 31, 2026	35.50	35.50	35.50	35.50	35.50	2.93%
Mar 30, 2026	34.49	34.49	34.49	34.49	34.49	0.09%
Mar 27, 2026	34.46	34.46	34.46	34.46	34.41	-0.78%
Mar 26, 2026	34.73	34.73	34.73	34.73	34.68	-1.92%
Mar 25, 2026	35.41	35.41	35.41	35.41	35.36	1.43%
Mar 24, 2026	34.91	34.91	34.91	34.91	34.86	-0.34%
Mar 23, 2026	35.03	35.03	35.03	35.03	34.98	2.13%
Mar 20, 2026	34.30	34.30	34.30	34.30	34.25	-2.75%
Mar 19, 2026	35.27	35.27	35.27	35.27	35.22	-0.17%
Mar 18, 2026	35.33	35.33	35.33	35.33	35.28	-1.72%
Mar 17, 2026	35.95	35.95	35.95	35.95	35.90	0.39%
Mar 16, 2026	35.81	35.81	35.81	35.81	35.76	1.65%
Mar 13, 2026	35.23	35.23	35.23	35.23	35.18	-1.01%
Mar 12, 2026	35.59	35.59	35.59	35.59	35.54	-1.74%
Mar 11, 2026	36.22	36.22	36.22	36.22	36.17	-0.17%
Mar 10, 2026	36.28	36.28	36.28	36.28	36.23	0.22%
Mar 9, 2026	36.20	36.20	36.20	36.20	36.15	0.56%