DFALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	37.94	37.94	37.94	37.94	37.94	-0.94%
Jul 6, 2026	38.30	38.30	38.30	38.30	38.30	1.06%
Jul 2, 2026	37.90	37.90	37.90	37.90	37.90	1.45%
Jul 1, 2026	37.36	37.36	37.36	37.36	37.36	-1.01%
Jun 30, 2026	37.74	37.74	37.74	37.74	37.74	0.16%
Jun 29, 2026	37.68	37.68	37.68	37.68	37.68	0.84%
Jun 26, 2026	37.75	37.75	37.75	37.75	37.37	-0.29%
Jun 25, 2026	37.86	37.86	37.86	37.86	37.48	0.72%
Jun 24, 2026	37.59	37.59	37.59	37.59	37.21	-0.29%
Jun 23, 2026	37.70	37.70	37.70	37.70	37.32	-1.80%
Jun 22, 2026	38.39	38.39	38.39	38.39	38.00	0.08%
Jun 18, 2026	38.36	38.36	38.36	38.36	37.97	0.52%
Jun 17, 2026	38.16	38.16	38.16	38.16	37.77	-0.78%
Jun 16, 2026	38.46	38.46	38.46	38.46	38.07	-0.05%
Jun 15, 2026	38.48	38.48	38.48	38.48	38.09	0.58%
Jun 12, 2026	38.26	38.26	38.26	38.26	37.87	0.53%
Jun 11, 2026	38.06	38.06	38.06	38.06	37.67	2.73%
Jun 10, 2026	37.05	37.05	37.05	37.05	36.67	-1.20%
Jun 9, 2026	37.50	37.50	37.50	37.50	37.12	-0.03%
Jun 8, 2026	37.51	37.51	37.51	37.51	37.13	0.51%
Jun 5, 2026	37.32	37.32	37.32	37.32	36.94	-2.40%
Jun 4, 2026	38.24	38.24	38.24	38.24	37.85	0.53%
Jun 3, 2026	38.04	38.04	38.04	38.04	37.65	-0.68%
Jun 2, 2026	38.30	38.30	38.30	38.30	37.91	0.42%
Jun 1, 2026	38.14	38.14	38.14	38.14	37.75	-0.37%
May 29, 2026	38.28	38.28	38.28	38.28	37.89	0.26%
May 28, 2026	38.18	38.18	38.18	38.18	37.79	-
May 27, 2026	38.18	38.18	38.18	38.18	37.79	-0.49%
May 26, 2026	38.37	38.37	38.37	38.37	37.98	1.05%
May 22, 2026	37.97	37.97	37.97	37.97	37.58	-0.11%
May 21, 2026	38.01	38.01	38.01	38.01	37.62	0.50%
May 20, 2026	37.82	37.82	37.82	37.82	37.44	1.29%
May 19, 2026	37.34	37.34	37.34	37.34	36.96	-0.59%
May 18, 2026	37.56	37.56	37.56	37.56	37.18	0.75%
May 15, 2026	37.28	37.28	37.28	37.28	36.90	-1.61%
May 14, 2026	37.89	37.89	37.89	37.89	37.51	-0.29%
May 13, 2026	38.00	38.00	38.00	38.00	37.61	0.45%
May 12, 2026	37.83	37.83	37.83	37.83	37.45	-0.26%
May 11, 2026	37.93	37.93	37.93	37.93	37.54	-0.05%
May 8, 2026	37.95	37.95	37.95	37.95	37.56	0.88%
May 7, 2026	37.62	37.62	37.62	37.62	37.24	-1.47%
May 6, 2026	38.18	38.18	38.18	38.18	37.79	2.17%
May 5, 2026	37.37	37.37	37.37	37.37	36.99	1.11%
May 4, 2026	36.96	36.96	36.96	36.96	36.58	-1.07%
May 1, 2026	37.36	37.36	37.36	37.36	36.98	-0.45%
Apr 30, 2026	37.53	37.53	37.53	37.53	37.15	2.45%
Apr 29, 2026	36.63	36.63	36.63	36.63	36.26	-0.73%
Apr 28, 2026	36.90	36.90	36.90	36.90	36.53	-0.30%
Apr 27, 2026	37.01	37.01	37.01	37.01	36.63	-0.46%
Apr 24, 2026	37.18	37.18	37.18	37.18	36.80	0.43%