DFCEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	34.63	34.63	34.63	34.63	-	-
Aug 25, 2026	34.63	34.63	34.63	34.63	34.63	1.38%
Aug 24, 2026	34.16	34.16	34.16	34.16	34.16	-1.16%
Aug 21, 2026	34.56	34.56	34.56	34.56	34.56	0.91%
Aug 20, 2026	34.25	34.25	34.25	34.25	34.25	0.59%
Aug 19, 2026	34.05	34.05	34.05	34.05	34.05	0.27%
Aug 18, 2026	33.96	33.96	33.96	33.96	33.96	-2.30%
Aug 17, 2026	34.76	34.76	34.76	34.76	34.76	0.96%
Aug 14, 2026	34.43	34.43	34.43	34.43	34.43	-0.23%
Aug 13, 2026	34.51	34.51	34.51	34.51	34.51	0.32%
Aug 12, 2026	34.40	34.40	34.40	34.40	34.40	1.50%
Aug 11, 2026	33.89	33.89	33.89	33.89	33.89	-0.09%
Aug 10, 2026	33.92	33.92	33.92	33.92	33.92	-0.03%
Aug 7, 2026	33.93	33.93	33.93	33.93	33.93	0.65%
Aug 6, 2026	33.71	33.71	33.71	33.71	33.71	-0.38%
Aug 5, 2026	33.84	33.84	33.84	33.84	33.84	-0.29%
Aug 4, 2026	33.94	33.94	33.94	33.94	33.94	2.08%
Aug 3, 2026	33.25	33.25	33.25	33.25	33.25	1.03%
Jul 31, 2026	32.91	32.91	32.91	32.91	32.91	1.45%
Jul 30, 2026	32.44	32.44	32.44	32.44	32.44	3.05%
Jul 29, 2026	31.48	31.48	31.48	31.48	31.48	-2.05%
Jul 28, 2026	32.14	32.14	32.14	32.14	32.14	-2.07%
Jul 27, 2026	32.82	32.82	32.82	32.82	32.82	0.43%
Jul 24, 2026	32.68	32.68	32.68	32.68	32.68	-1.89%
Jul 23, 2026	33.31	33.31	33.31	33.31	33.31	-0.42%
Jul 22, 2026	33.45	33.45	33.45	33.45	33.45	-0.15%
Jul 21, 2026	33.50	33.50	33.50	33.50	33.50	2.73%
Jul 20, 2026	32.61	32.61	32.61	32.61	32.61	-0.58%
Jul 17, 2026	32.80	32.80	32.80	32.80	32.80	-1.38%
Jul 16, 2026	33.26	33.26	33.26	33.26	33.26	-1.63%
Jul 15, 2026	33.81	33.81	33.81	33.81	33.81	0.39%
Jul 14, 2026	33.68	33.68	33.68	33.68	33.68	0.96%
Jul 13, 2026	33.36	33.36	33.36	33.36	33.36	-2.88%
Jul 10, 2026	34.35	34.35	34.35	34.35	34.35	0.67%
Jul 9, 2026	34.12	34.12	34.12	34.12	34.12	0.44%
Jul 8, 2026	33.97	33.97	33.97	33.97	33.97	0.27%
Jul 7, 2026	33.88	33.88	33.88	33.88	33.88	-2.73%
Jul 6, 2026	34.83	34.83	34.83	34.83	34.83	2.83%
Jul 2, 2026	33.87	33.87	33.87	33.87	33.87	-1.22%
Jul 1, 2026	34.29	34.29	34.29	34.29	34.29	-2.20%
Jun 30, 2026	35.06	35.06	35.06	35.06	35.06	1.30%
Jun 29, 2026	34.61	34.61	34.61	34.61	34.61	1.00%
Jun 26, 2026	34.48	34.48	34.48	34.48	34.27	-1.40%
Jun 25, 2026	34.97	34.97	34.97	34.97	34.76	0.49%
Jun 24, 2026	34.80	34.80	34.80	34.80	34.59	0.35%
Jun 23, 2026	34.68	34.68	34.68	34.68	34.47	-4.70%
Jun 22, 2026	36.39	36.39	36.39	36.39	36.17	0.08%
Jun 18, 2026	36.36	36.36	36.36	36.36	36.14	2.37%
Jun 17, 2026	35.52	35.52	35.52	35.52	35.30	-0.14%
Jun 16, 2026	35.57	35.57	35.57	35.57	35.35	-1.44%