DFCEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	35.52	35.52	35.52	35.52	-	-
Jun 17, 2026	35.52	35.52	35.52	35.52	35.52	-0.14%
Jun 16, 2026	35.57	35.57	35.57	35.57	35.57	-1.44%
Jun 15, 2026	36.09	36.09	36.09	36.09	36.09	2.65%
Jun 12, 2026	35.16	35.16	35.16	35.16	35.16	1.18%
Jun 11, 2026	34.75	34.75	34.75	34.75	34.75	3.55%
Jun 10, 2026	33.56	33.56	33.56	33.56	33.56	-2.07%
Jun 9, 2026	34.27	34.27	34.27	34.27	34.27	1.03%
Jun 8, 2026	33.92	33.92	33.92	33.92	33.92	-0.09%
Jun 5, 2026	33.95	33.95	33.95	33.95	33.95	-5.11%
Jun 4, 2026	35.78	35.78	35.78	35.78	35.78	-0.83%
Jun 3, 2026	36.08	36.08	36.08	36.08	36.08	-0.72%
Jun 2, 2026	36.34	36.34	36.34	36.34	36.34	0.78%
Jun 1, 2026	36.06	36.06	36.06	36.06	36.06	1.92%
May 29, 2026	35.38	35.38	35.38	35.38	35.38	-0.08%
May 28, 2026	35.41	35.41	35.41	35.41	35.41	0.28%
May 27, 2026	35.31	35.31	35.31	35.31	35.31	-0.17%
May 26, 2026	35.37	35.37	35.37	35.37	35.37	2.73%
May 22, 2026	34.43	34.43	34.43	34.43	34.43	0.44%
May 21, 2026	34.28	34.28	34.28	34.28	34.28	1.27%
May 20, 2026	33.85	33.85	33.85	33.85	33.85	1.04%
May 19, 2026	33.50	33.50	33.50	33.50	33.50	-1.15%
May 18, 2026	33.89	33.89	33.89	33.89	33.89	-0.21%
May 15, 2026	33.96	33.96	33.96	33.96	33.96	-3.33%
May 14, 2026	35.13	35.13	35.13	35.13	35.13	0.49%
May 13, 2026	34.96	34.96	34.96	34.96	34.96	1.22%
May 12, 2026	34.54	34.54	34.54	34.54	34.54	-2.04%
May 11, 2026	35.26	35.26	35.26	35.26	35.26	0.57%
May 8, 2026	35.06	35.06	35.06	35.06	35.06	0.26%
May 7, 2026	34.97	34.97	34.97	34.97	34.97	-0.29%
May 6, 2026	35.07	35.07	35.07	35.07	35.07	2.60%
May 5, 2026	34.18	34.18	34.18	34.18	34.18	1.27%
May 4, 2026	33.75	33.75	33.75	33.75	33.75	0.78%
May 1, 2026	33.49	33.49	33.49	33.49	33.49	0.03%
Apr 30, 2026	33.48	33.48	33.48	33.48	33.48	0.36%
Apr 29, 2026	33.36	33.36	33.36	33.36	33.36	0.33%
Apr 28, 2026	33.25	33.25	33.25	33.25	33.25	-0.63%
Apr 27, 2026	33.46	33.46	33.46	33.46	33.46	0.12%
Apr 24, 2026	33.42	33.42	33.42	33.42	33.42	1.15%
Apr 23, 2026	33.04	33.04	33.04	33.04	33.04	-1.23%
Apr 22, 2026	33.45	33.45	33.45	33.45	33.45	1.00%
Apr 21, 2026	33.12	33.12	33.12	33.12	33.12	-0.21%
Apr 20, 2026	33.19	33.19	33.19	33.19	33.19	-0.45%
Apr 17, 2026	33.34	33.34	33.34	33.34	33.34	1.09%
Apr 16, 2026	32.98	32.98	32.98	32.98	32.98	0.43%
Apr 15, 2026	32.84	32.84	32.84	32.84	32.84	0.58%
Apr 14, 2026	32.65	32.65	32.65	32.65	32.65	1.11%
Apr 13, 2026	32.29	32.29	32.29	32.29	32.29	0.53%
Apr 10, 2026	32.12	32.12	32.12	32.12	32.12	0.41%
Apr 9, 2026	31.99	31.99	31.99	31.99	31.99	0.03%