DFCEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	33.33	33.33	33.33	33.33	33.33	-
Oct 14, 2026	33.33	33.33	33.33	33.33	33.33	-1.65%
Oct 13, 2026	33.89	33.89	33.89	33.89	33.89	-0.59%
Oct 12, 2026	34.09	34.09	34.09	34.09	34.09	-0.79%
Oct 9, 2026	34.36	34.36	34.36	34.36	34.36	0.82%
Oct 8, 2026	34.08	34.08	34.08	34.08	34.08	-1.73%
Oct 7, 2026	34.68	34.68	34.68	34.68	34.68	-1.08%
Oct 6, 2026	35.06	35.06	35.06	35.06	35.06	-0.34%
Oct 5, 2026	35.18	35.18	35.18	35.18	35.18	1.44%
Oct 2, 2026	34.68	34.68	34.68	34.68	34.68	1.08%
Oct 1, 2026	34.31	34.31	34.31	34.31	34.31	0.20%
Sep 30, 2026	34.24	34.24	34.24	34.24	34.24	-0.52%
Sep 29, 2026	34.42	34.42	34.42	34.42	34.42	0.14%
Sep 28, 2026	34.70	34.70	34.70	34.70	34.37	-1.08%
Sep 25, 2026	35.08	35.08	35.08	35.08	34.75	0.75%
Sep 24, 2026	34.82	34.82	34.82	34.82	34.49	-0.71%
Sep 23, 2026	35.07	35.07	35.07	35.07	34.74	-1.32%
Sep 22, 2026	35.54	35.54	35.54	35.54	35.21	0.20%
Sep 21, 2026	35.47	35.47	35.47	35.47	35.14	2.01%
Sep 18, 2026	34.77	34.77	34.77	34.77	34.44	0.43%
Sep 17, 2026	34.62	34.62	34.62	34.62	34.29	1.52%
Sep 16, 2026	34.10	34.10	34.10	34.10	33.78	0.03%
Sep 15, 2026	34.09	34.09	34.09	34.09	33.77	-0.96%
Sep 14, 2026	34.42	34.42	34.42	34.42	34.10	-1.83%
Sep 11, 2026	35.06	35.06	35.06	35.06	34.73	0.54%
Sep 10, 2026	34.87	34.87	34.87	34.87	34.54	-1.33%
Sep 9, 2026	35.34	35.34	35.34	35.34	35.01	-0.23%
Sep 8, 2026	35.42	35.42	35.42	35.42	35.09	0.46%
Sep 4, 2026	35.26	35.26	35.26	35.26	34.93	0.71%
Sep 3, 2026	35.01	35.01	35.01	35.01	34.68	0.63%
Sep 2, 2026	34.79	34.79	34.79	34.79	34.46	0.26%
Sep 1, 2026	34.70	34.70	34.70	34.70	34.37	-0.23%
Aug 31, 2026	34.78	34.78	34.78	34.78	34.45	-0.03%
Aug 28, 2026	34.79	34.79	34.79	34.79	34.46	-0.49%
Aug 27, 2026	34.96	34.96	34.96	34.96	34.63	0.72%
Aug 26, 2026	34.71	34.71	34.71	34.71	34.38	0.23%
Aug 25, 2026	34.63	34.63	34.63	34.63	34.30	1.37%
Aug 24, 2026	34.16	34.16	34.16	34.16	33.84	-1.16%
Aug 21, 2026	34.56	34.56	34.56	34.56	34.23	0.90%
Aug 20, 2026	34.25	34.25	34.25	34.25	33.93	0.59%
Aug 19, 2026	34.05	34.05	34.05	34.05	33.73	0.26%
Aug 18, 2026	33.96	33.96	33.96	33.96	33.64	-2.30%
Aug 17, 2026	34.76	34.76	34.76	34.76	34.43	0.96%
Aug 14, 2026	34.43	34.43	34.43	34.43	34.11	-0.23%
Aug 13, 2026	34.51	34.51	34.51	34.51	34.18	0.32%
Aug 12, 2026	34.40	34.40	34.40	34.40	34.08	1.51%
Aug 11, 2026	33.89	33.89	33.89	33.89	33.57	-0.09%
Aug 10, 2026	33.92	33.92	33.92	33.92	33.60	-0.03%
Aug 7, 2026	33.93	33.93	33.93	33.93	33.61	0.65%
Aug 6, 2026	33.71	33.71	33.71	33.71	33.39	-0.38%