Skip to main content
logo
DFA Two-Year Fixed Income Portfolio Institutional Class (DFCFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.68
0.00 (0.00%)
At close: May 19, 2026

DFCFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 20269.689.689.689.689.68-
May 18, 20269.689.689.689.689.68-
May 15, 20269.689.689.689.689.68-
May 14, 20269.689.689.689.689.68-
May 13, 20269.689.689.689.689.68-
May 12, 20269.689.689.689.689.68-
May 11, 20269.689.689.689.689.68-
May 8, 20269.689.689.689.689.68-
May 7, 20269.689.689.689.689.68-
May 6, 20269.689.689.689.689.68-
May 5, 20269.689.689.689.689.680.10%
May 4, 20269.679.679.679.679.67-
May 1, 20269.679.679.679.679.67-
Apr 30, 20269.679.679.679.679.67-
Apr 29, 20269.679.679.679.679.67-
Apr 28, 20269.679.679.679.679.67-
Apr 27, 20269.679.679.679.679.67-
Apr 24, 20269.679.679.679.679.67-
Apr 23, 20269.679.679.679.679.670.10%
Apr 22, 20269.669.669.669.669.66-
Apr 21, 20269.669.669.669.669.66-
Apr 20, 20269.669.669.669.669.66-
Apr 17, 20269.669.669.669.669.66-
Apr 16, 20269.669.669.669.669.66-
Apr 15, 20269.669.669.669.669.66-
Apr 14, 20269.669.669.669.669.660.10%
Apr 13, 20269.659.659.659.659.65-
Apr 10, 20269.659.659.659.659.65-
Apr 9, 20269.659.659.659.659.65-
Apr 8, 20269.659.659.659.659.65-
Apr 7, 20269.659.659.659.659.65-
Apr 6, 20269.659.659.659.659.650.10%
Apr 2, 20269.649.649.649.649.64-
Apr 1, 20269.649.649.649.649.64-
Mar 31, 20269.649.649.649.649.64-
Mar 30, 20269.649.649.649.649.64-0.72%
Mar 27, 20269.719.719.719.719.64-
Mar 26, 20269.719.719.719.719.64-
Mar 25, 20269.719.719.719.719.64-
Mar 24, 20269.719.719.719.719.64-
Mar 23, 20269.719.719.719.719.64-
Mar 20, 20269.719.719.719.719.640.10%
Mar 19, 20269.709.709.709.709.63-
Mar 18, 20269.709.709.709.709.63-
Mar 17, 20269.709.709.709.709.63-
Mar 16, 20269.709.709.709.709.63-
Mar 13, 20269.709.709.709.709.63-
Mar 12, 20269.709.709.709.709.63-
Mar 11, 20269.709.709.709.709.63-
Mar 10, 20269.709.709.709.709.63-