DFCSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	38.15	38.15	38.15	38.15	38.15	-0.50%
Apr 1, 2026	38.34	38.34	38.34	38.34	38.34	1.29%
Mar 31, 2026	37.85	37.85	37.85	37.85	37.85	3.27%
Mar 30, 2026	36.65	36.65	36.65	36.65	36.65	0.25%
Mar 27, 2026	36.56	36.56	36.56	36.56	36.56	-1.30%
Mar 26, 2026	37.04	37.04	37.04	37.04	37.04	-1.38%
Mar 25, 2026	37.56	37.56	37.56	37.56	37.56	1.65%
Mar 24, 2026	36.95	36.95	36.95	36.95	36.95	-0.83%
Mar 23, 2026	37.26	37.26	37.26	37.26	37.26	2.17%
Mar 20, 2026	36.47	36.47	36.47	36.47	36.47	-2.49%
Mar 19, 2026	37.40	37.40	37.40	37.40	37.40	-0.29%
Mar 18, 2026	37.51	37.51	37.51	37.51	37.51	-1.32%
Mar 17, 2026	38.01	38.01	38.01	38.01	38.01	0.53%
Mar 16, 2026	37.81	37.81	37.81	37.81	37.81	1.29%
Mar 13, 2026	37.33	37.33	37.33	37.33	37.33	-1.58%
Mar 12, 2026	37.93	37.93	37.93	37.93	37.93	-1.53%
Mar 11, 2026	38.52	38.52	38.52	38.52	38.52	-0.31%
Mar 10, 2026	38.64	38.64	38.64	38.64	38.64	0.23%
Mar 9, 2026	38.55	38.55	38.55	38.55	38.55	-0.67%
Mar 6, 2026	38.81	38.81	38.81	38.81	38.81	-0.49%
Mar 5, 2026	39.00	39.00	39.00	39.00	39.00	-1.37%
Mar 4, 2026	39.54	39.54	39.54	39.54	39.54	1.13%
Mar 3, 2026	39.10	39.10	39.10	39.10	39.10	-2.64%
Mar 2, 2026	40.16	40.16	40.16	40.16	40.16	-2.17%
Feb 27, 2026	41.05	41.05	41.05	41.05	41.05	0.15%
Feb 26, 2026	40.99	40.99	40.99	40.99	40.99	0.12%
Feb 25, 2026	40.94	40.94	40.94	40.94	40.94	0.52%
Feb 24, 2026	40.73	40.73	40.73	40.73	40.73	0.25%
Feb 23, 2026	40.63	40.63	40.63	40.63	40.63	-1.02%
Feb 20, 2026	41.05	41.05	41.05	41.05	41.05	0.74%
Feb 19, 2026	40.75	40.75	40.75	40.75	40.75	-0.24%
Feb 18, 2026	40.85	40.85	40.85	40.85	40.85	-0.22%
Feb 17, 2026	40.94	40.94	40.94	40.94	40.94	0.37%
Feb 13, 2026	40.79	40.79	40.79	40.79	40.79	0.17%
Feb 12, 2026	40.72	40.72	40.72	40.72	40.72	-1.09%
Feb 11, 2026	41.17	41.17	41.17	41.17	41.17	-0.46%
Feb 10, 2026	41.36	41.36	41.36	41.36	41.36	0.07%
Feb 9, 2026	41.33	41.33	41.33	41.33	41.33	1.52%
Feb 6, 2026	40.71	40.71	40.71	40.71	40.71	1.47%
Feb 5, 2026	40.12	40.12	40.12	40.12	40.12	-0.69%
Feb 4, 2026	40.40	40.40	40.40	40.40	40.40	0.15%
Feb 3, 2026	40.34	40.34	40.34	40.34	40.34	0.17%
Feb 2, 2026	40.27	40.27	40.27	40.27	40.27	0.17%
Jan 30, 2026	40.20	40.20	40.20	40.20	40.20	-1.42%
Jan 29, 2026	40.78	40.78	40.78	40.78	40.78	0.27%
Jan 28, 2026	40.67	40.67	40.67	40.67	40.67	-0.90%
Jan 27, 2026	41.04	41.04	41.04	41.04	41.04	1.71%
Jan 26, 2026	40.35	40.35	40.35	40.35	40.35	0.30%
Jan 23, 2026	40.23	40.23	40.23	40.23	40.23	0.80%
Jan 22, 2026	39.91	39.91	39.91	39.91	39.91	1.66%