DFCSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	40.94	40.94	40.94	40.94	40.94	0.37%
Feb 13, 2026	40.79	40.79	40.79	40.79	40.79	0.17%
Feb 12, 2026	40.72	40.72	40.72	40.72	40.72	-1.09%
Feb 11, 2026	41.17	41.17	41.17	41.17	41.17	-0.46%
Feb 10, 2026	41.36	41.36	41.36	41.36	41.36	0.07%
Feb 9, 2026	41.33	41.33	41.33	41.33	41.33	1.52%
Feb 6, 2026	40.71	40.71	40.71	40.71	40.71	1.47%
Feb 5, 2026	40.12	40.12	40.12	40.12	40.12	-0.69%
Feb 4, 2026	40.40	40.40	40.40	40.40	40.40	0.15%
Feb 3, 2026	40.34	40.34	40.34	40.34	40.34	0.17%
Feb 2, 2026	40.27	40.27	40.27	40.27	40.27	0.17%
Jan 30, 2026	40.20	40.20	40.20	40.20	40.20	-1.42%
Jan 29, 2026	40.78	40.78	40.78	40.78	40.78	0.27%
Jan 28, 2026	40.67	40.67	40.67	40.67	40.67	-0.90%
Jan 27, 2026	41.04	41.04	41.04	41.04	41.04	1.71%
Jan 26, 2026	40.35	40.35	40.35	40.35	40.35	0.30%
Jan 23, 2026	40.23	40.23	40.23	40.23	40.23	0.80%
Jan 22, 2026	39.91	39.91	39.91	39.91	39.91	1.66%
Jan 21, 2026	39.26	39.26	39.26	39.26	39.26	1.03%
Jan 20, 2026	38.86	38.86	38.86	38.86	38.86	-1.55%
Jan 16, 2026	39.47	39.47	39.47	39.47	39.47	0.03%
Jan 15, 2026	39.46	39.46	39.46	39.46	39.46	0.08%
Jan 14, 2026	39.43	39.43	39.43	39.43	39.43	0.51%
Jan 13, 2026	39.23	39.23	39.23	39.23	39.23	-0.58%
Jan 12, 2026	39.46	39.46	39.46	39.46	39.46	0.15%
Jan 9, 2026	39.40	39.40	39.40	39.40	39.40	0.33%
Jan 8, 2026	39.27	39.27	39.27	39.27	39.27	-0.20%
Jan 7, 2026	39.35	39.35	39.35	39.35	39.35	0.31%
Jan 6, 2026	39.23	39.23	39.23	39.23	39.23	0.03%
Jan 5, 2026	39.22	39.22	39.22	39.22	39.22	1.21%
Jan 2, 2026	38.75	38.75	38.75	38.75	38.75	0.75%
Dec 31, 2025	38.46	38.46	38.46	38.46	38.46	-0.36%
Dec 30, 2025	38.60	38.60	38.60	38.60	38.60	0.23%
Dec 29, 2025	38.51	38.51	38.51	38.51	38.51	0.23%
Dec 26, 2025	38.42	38.42	38.42	38.42	38.42	0.03%
Dec 24, 2025	38.41	38.41	38.41	38.41	38.41	-
Dec 23, 2025	38.41	38.41	38.41	38.41	38.41	0.39%
Dec 22, 2025	38.26	38.26	38.26	38.26	38.26	0.87%
Dec 19, 2025	37.93	37.93	37.93	37.93	37.93	0.32%
Dec 18, 2025	37.81	37.81	37.81	37.81	37.81	0.83%
Dec 17, 2025	37.50	37.50	37.50	37.50	37.50	-0.56%
Dec 16, 2025	37.71	37.71	37.71	37.71	37.71	-0.11%
Dec 15, 2025	37.75	37.75	37.75	37.75	37.75	-0.61%
Dec 12, 2025	37.63	37.63	37.63	37.98	37.63	-0.24%
Dec 11, 2025	37.72	37.72	37.72	38.07	37.72	0.79%
Dec 10, 2025	37.43	37.43	37.43	37.77	37.43	1.10%
Dec 9, 2025	37.02	37.02	37.02	37.36	37.02	-0.40%
Dec 8, 2025	37.17	37.17	37.17	37.51	37.17	-0.27%
Dec 5, 2025	37.27	37.27	37.27	37.61	37.27	0.19%
Dec 4, 2025	37.20	37.20	37.20	37.54	37.20	0.13%