DFCSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	41.44	41.44	41.44	41.44	41.44	-
Aug 25, 2026	41.44	41.44	41.44	41.44	41.44	0.80%
Aug 24, 2026	41.11	41.11	41.11	41.11	41.11	-0.10%
Aug 21, 2026	41.15	41.15	41.15	41.15	41.15	1.03%
Aug 20, 2026	40.73	40.73	40.73	40.73	40.73	-0.51%
Aug 19, 2026	40.94	40.94	40.94	40.94	40.94	0.96%
Aug 18, 2026	40.55	40.55	40.55	40.55	40.55	-0.81%
Aug 17, 2026	40.88	40.88	40.88	40.88	40.88	-0.68%
Aug 14, 2026	41.16	41.16	41.16	41.16	41.16	0.46%
Aug 13, 2026	40.97	40.97	40.97	40.97	40.97	0.29%
Aug 12, 2026	40.85	40.85	40.85	40.85	40.85	-0.02%
Aug 11, 2026	40.86	40.86	40.86	40.86	40.86	0.07%
Aug 10, 2026	40.83	40.83	40.83	40.83	40.83	-0.73%
Aug 7, 2026	41.13	41.13	41.13	41.13	41.13	0.49%
Aug 6, 2026	40.93	40.93	40.93	40.93	40.93	-0.22%
Aug 5, 2026	41.02	41.02	41.02	41.02	41.02	0.02%
Aug 4, 2026	41.01	41.01	41.01	41.01	41.01	0.76%
Aug 3, 2026	40.70	40.70	40.70	40.70	40.70	0.57%
Jul 31, 2026	40.47	40.47	40.47	40.47	40.47	-0.69%
Jul 30, 2026	40.75	40.75	40.75	40.75	40.75	2.03%
Jul 29, 2026	39.94	39.94	39.94	39.94	39.94	0.15%
Jul 28, 2026	39.88	39.88	39.88	39.88	39.88	0.55%
Jul 27, 2026	39.66	39.66	39.66	39.66	39.66	0.53%
Jul 24, 2026	39.45	39.45	39.45	39.45	39.45	0.18%
Jul 23, 2026	39.38	39.38	39.38	39.38	39.38	-1.15%
Jul 22, 2026	39.84	39.84	39.84	39.84	39.84	0.43%
Jul 21, 2026	39.67	39.67	39.67	39.67	39.67	0.74%
Jul 20, 2026	39.38	39.38	39.38	39.38	39.38	-0.98%
Jul 17, 2026	39.77	39.77	39.77	39.77	39.77	-0.13%
Jul 16, 2026	39.82	39.82	39.82	39.82	39.82	-0.38%
Jul 15, 2026	39.97	39.97	39.97	39.97	39.97	1.11%
Jul 14, 2026	39.53	39.53	39.53	39.53	39.53	0.51%
Jul 13, 2026	39.33	39.33	39.33	39.33	39.33	-0.46%
Jul 10, 2026	39.51	39.51	39.51	39.51	39.51	0.03%
Jul 9, 2026	39.50	39.50	39.50	39.50	39.50	0.20%
Jul 8, 2026	39.42	39.42	39.42	39.42	39.42	-1.00%
Jul 7, 2026	39.82	39.82	39.82	39.82	39.82	-1.29%
Jul 6, 2026	40.34	40.34	40.34	40.34	40.34	1.13%
Jul 2, 2026	39.89	39.89	39.89	39.89	39.89	1.79%
Jul 1, 2026	39.19	39.19	39.19	39.19	39.19	-0.33%
Jun 30, 2026	39.32	39.32	39.32	39.32	39.32	0.15%
Jun 29, 2026	39.26	39.26	39.26	39.26	39.26	0.52%
Jun 26, 2026	39.59	39.59	39.59	39.59	39.06	-0.73%
Jun 25, 2026	39.88	39.88	39.88	39.88	39.34	0.45%
Jun 24, 2026	39.70	39.70	39.70	39.70	39.17	-0.55%
Jun 23, 2026	39.92	39.92	39.92	39.92	39.38	-1.29%
Jun 22, 2026	40.44	40.44	40.44	40.44	39.90	-0.25%
Jun 18, 2026	40.54	40.54	40.54	40.54	39.99	-0.10%
Jun 17, 2026	40.58	40.58	40.58	40.58	40.03	-1.12%
Jun 16, 2026	41.04	41.04	41.04	41.04	40.49	-0.24%