DFCSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	38.80	38.80	38.80	38.80	38.80	0.91%
Oct 14, 2026	38.45	38.45	38.45	38.45	38.45	-0.52%
Oct 13, 2026	38.65	38.65	38.65	38.65	38.65	1.07%
Oct 12, 2026	38.24	38.24	38.24	38.24	38.24	-0.26%
Oct 9, 2026	38.34	38.34	38.34	38.34	38.34	0.68%
Oct 8, 2026	38.08	38.08	38.08	38.08	38.08	-0.24%
Oct 7, 2026	38.17	38.17	38.17	38.17	38.17	-1.42%
Oct 6, 2026	38.72	38.72	38.72	38.72	38.72	0.41%
Oct 5, 2026	38.56	38.56	38.56	38.56	38.56	-0.13%
Oct 2, 2026	38.61	38.61	38.61	38.61	38.61	0.81%
Oct 1, 2026	38.30	38.30	38.30	38.30	38.30	-1.39%
Sep 30, 2026	38.84	38.84	38.84	38.84	38.84	-1.02%
Sep 29, 2026	39.24	39.24	39.24	39.24	39.24	-0.52%
Sep 28, 2026	39.85	39.85	39.85	39.85	39.45	-0.47%
Sep 25, 2026	40.04	40.04	40.04	40.04	39.63	0.65%
Sep 24, 2026	39.78	39.78	39.78	39.78	39.38	-0.70%
Sep 23, 2026	40.06	40.06	40.06	40.06	39.65	-1.48%
Sep 22, 2026	40.66	40.66	40.66	40.66	40.25	0.74%
Sep 21, 2026	40.36	40.36	40.36	40.36	39.95	0.87%
Sep 18, 2026	40.01	40.01	40.01	40.01	39.61	-0.69%
Sep 17, 2026	40.29	40.29	40.29	40.29	39.88	0.88%
Sep 16, 2026	39.94	39.94	39.94	39.94	39.54	-0.27%
Sep 15, 2026	40.05	40.05	40.05	40.05	39.64	-
Sep 14, 2026	40.05	40.05	40.05	40.05	39.64	-1.28%
Sep 11, 2026	40.57	40.57	40.57	40.57	40.16	0.25%
Sep 10, 2026	40.47	40.47	40.47	40.47	40.06	-1.08%
Sep 9, 2026	40.91	40.91	40.91	40.91	40.50	-0.92%
Sep 8, 2026	41.29	41.29	41.29	41.29	40.87	-0.17%
Sep 4, 2026	41.36	41.36	41.36	41.36	40.94	0.19%
Sep 3, 2026	41.28	41.28	41.28	41.28	40.86	1.10%
Sep 2, 2026	40.83	40.83	40.83	40.83	40.42	-0.27%
Sep 1, 2026	40.94	40.94	40.94	40.94	40.53	-0.87%
Aug 31, 2026	41.30	41.30	41.30	41.30	40.88	-0.17%
Aug 28, 2026	41.37	41.37	41.37	41.37	40.95	-0.41%
Aug 27, 2026	41.54	41.54	41.54	41.54	41.12	0.24%
Aug 26, 2026	41.44	41.44	41.44	41.44	41.02	-
Aug 25, 2026	41.44	41.44	41.44	41.44	41.02	0.80%
Aug 24, 2026	41.11	41.11	41.11	41.11	40.69	-0.10%
Aug 21, 2026	41.15	41.15	41.15	41.15	40.73	1.03%
Aug 20, 2026	40.73	40.73	40.73	40.73	40.32	-0.51%
Aug 19, 2026	40.94	40.94	40.94	40.94	40.53	0.96%
Aug 18, 2026	40.55	40.55	40.55	40.55	40.14	-0.81%
Aug 17, 2026	40.88	40.88	40.88	40.88	40.47	-0.68%
Aug 14, 2026	41.16	41.16	41.16	41.16	40.74	0.46%
Aug 13, 2026	40.97	40.97	40.97	40.97	40.56	0.29%
Aug 12, 2026	40.85	40.85	40.85	40.85	40.44	-0.02%
Aug 11, 2026	40.86	40.86	40.86	40.86	40.45	0.07%
Aug 10, 2026	40.83	40.83	40.83	40.83	40.42	-0.73%
Aug 7, 2026	41.13	41.13	41.13	41.13	40.71	0.49%
Aug 6, 2026	40.93	40.93	40.93	40.93	40.52	-0.22%