DFCSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	39.42	39.42	39.42	39.42	39.42	-1.00%
Jul 7, 2026	39.82	39.82	39.82	39.82	39.82	-1.29%
Jul 6, 2026	40.34	40.34	40.34	40.34	40.34	1.13%
Jul 2, 2026	39.89	39.89	39.89	39.89	39.89	1.79%
Jul 1, 2026	39.19	39.19	39.19	39.19	39.19	-0.33%
Jun 30, 2026	39.32	39.32	39.32	39.32	39.32	0.15%
Jun 29, 2026	39.26	39.26	39.26	39.26	39.26	0.52%
Jun 26, 2026	39.59	39.59	39.59	39.59	39.06	-0.73%
Jun 25, 2026	39.88	39.88	39.88	39.88	39.34	0.45%
Jun 24, 2026	39.70	39.70	39.70	39.70	39.17	-0.55%
Jun 23, 2026	39.92	39.92	39.92	39.92	39.38	-1.29%
Jun 22, 2026	40.44	40.44	40.44	40.44	39.90	-0.25%
Jun 18, 2026	40.54	40.54	40.54	40.54	39.99	-0.10%
Jun 17, 2026	40.58	40.58	40.58	40.58	40.03	-1.12%
Jun 16, 2026	41.04	41.04	41.04	41.04	40.49	-0.24%
Jun 15, 2026	41.14	41.14	41.14	41.14	40.59	0.76%
Jun 12, 2026	40.83	40.83	40.83	40.83	40.28	0.44%
Jun 11, 2026	40.65	40.65	40.65	40.65	40.10	2.19%
Jun 10, 2026	39.78	39.78	39.78	39.78	39.24	-1.14%
Jun 9, 2026	40.24	40.24	40.24	40.24	39.70	0.15%
Jun 8, 2026	40.18	40.18	40.18	40.18	39.64	-0.03%
Jun 5, 2026	40.19	40.19	40.19	40.19	39.65	-1.90%
Jun 4, 2026	40.97	40.97	40.97	40.97	40.42	0.74%
Jun 3, 2026	40.67	40.67	40.67	40.67	40.12	-1.34%
Jun 2, 2026	41.22	41.22	41.22	41.22	40.67	0.07%
Jun 1, 2026	41.19	41.19	41.19	41.19	40.64	-1.13%
May 29, 2026	41.66	41.66	41.66	41.66	41.10	0.56%
May 28, 2026	41.43	41.43	41.43	41.43	40.87	0.17%
May 27, 2026	41.36	41.36	41.36	41.36	40.80	-0.05%
May 26, 2026	41.38	41.38	41.38	41.38	40.82	1.47%
May 22, 2026	40.78	40.78	40.78	40.78	40.23	-0.10%
May 21, 2026	40.82	40.82	40.82	40.82	40.27	0.22%
May 20, 2026	40.73	40.73	40.73	40.73	40.18	1.57%
May 19, 2026	40.10	40.10	40.10	40.10	39.56	-1.01%
May 18, 2026	40.51	40.51	40.51	40.51	39.96	1.10%
May 15, 2026	40.07	40.07	40.07	40.07	39.53	-1.48%
May 14, 2026	40.67	40.67	40.67	40.67	40.12	0.07%
May 13, 2026	40.64	40.64	40.64	40.64	40.09	0.20%
May 12, 2026	40.56	40.56	40.56	40.56	40.01	-0.90%
May 11, 2026	40.93	40.93	40.93	40.93	40.38	-0.15%
May 8, 2026	40.99	40.99	40.99	40.99	40.44	0.61%
May 7, 2026	40.74	40.74	40.74	40.74	40.19	-1.36%
May 6, 2026	41.30	41.30	41.30	41.30	40.74	2.51%
May 5, 2026	40.29	40.29	40.29	40.29	39.75	1.10%
May 4, 2026	39.85	39.85	39.85	39.85	39.31	-0.87%
May 1, 2026	40.20	40.20	40.20	40.20	39.66	-0.17%
Apr 30, 2026	40.27	40.27	40.27	40.27	39.73	2.21%
Apr 29, 2026	39.40	39.40	39.40	39.40	38.87	-0.76%
Apr 28, 2026	39.70	39.70	39.70	39.70	39.17	-0.48%
Apr 27, 2026	39.89	39.89	39.89	39.89	39.35	-0.30%