DFCSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	40.51	40.51	40.51	40.51	40.51	1.10%
May 15, 2026	40.07	40.07	40.07	40.07	40.07	-1.48%
May 14, 2026	40.67	40.67	40.67	40.67	40.67	0.07%
May 13, 2026	40.64	40.64	40.64	40.64	40.64	0.20%
May 12, 2026	40.56	40.56	40.56	40.56	40.56	-0.90%
May 11, 2026	40.93	40.93	40.93	40.93	40.93	-0.15%
May 8, 2026	40.99	40.99	40.99	40.99	40.99	0.61%
May 7, 2026	40.74	40.74	40.74	40.74	40.74	-1.36%
May 6, 2026	41.30	41.30	41.30	41.30	41.30	2.51%
May 5, 2026	40.29	40.29	40.29	40.29	40.29	1.10%
May 4, 2026	39.85	39.85	39.85	39.85	39.85	-0.87%
May 1, 2026	40.20	40.20	40.20	40.20	40.20	-0.17%
Apr 30, 2026	40.27	40.27	40.27	40.27	40.27	2.21%
Apr 29, 2026	39.40	39.40	39.40	39.40	39.40	-0.76%
Apr 28, 2026	39.70	39.70	39.70	39.70	39.70	-0.48%
Apr 27, 2026	39.89	39.89	39.89	39.89	39.89	-0.30%
Apr 24, 2026	40.01	40.01	40.01	40.01	40.01	0.18%
Apr 23, 2026	39.94	39.94	39.94	39.94	39.94	-0.94%
Apr 22, 2026	40.32	40.32	40.32	40.32	40.32	-0.02%
Apr 21, 2026	40.33	40.33	40.33	40.33	40.33	-1.73%
Apr 20, 2026	41.04	41.04	41.04	41.04	41.04	-0.29%
Apr 17, 2026	41.16	41.16	41.16	41.16	41.16	1.23%
Apr 16, 2026	40.66	40.66	40.66	40.66	40.66	0.10%
Apr 15, 2026	40.62	40.62	40.62	40.62	40.62	0.02%
Apr 14, 2026	40.61	40.61	40.61	40.61	40.61	0.67%
Apr 13, 2026	40.34	40.34	40.34	40.34	40.34	0.98%
Apr 10, 2026	39.95	39.95	39.95	39.95	39.95	0.40%
Apr 9, 2026	39.79	39.79	39.79	39.79	39.79	0.20%
Apr 8, 2026	39.71	39.71	39.71	39.71	39.71	3.57%
Apr 7, 2026	38.34	38.34	38.34	38.34	38.34	0.08%
Apr 6, 2026	38.31	38.31	38.31	38.31	38.31	0.42%
Apr 2, 2026	38.15	38.15	38.15	38.15	38.15	-0.50%
Apr 1, 2026	38.34	38.34	38.34	38.34	38.34	1.29%
Mar 31, 2026	37.85	37.85	37.85	37.85	37.85	3.27%
Mar 30, 2026	36.65	36.65	36.65	36.65	36.65	0.25%
Mar 27, 2026	36.56	36.56	36.56	36.56	36.56	-1.30%
Mar 26, 2026	37.04	37.04	37.04	37.04	37.04	-1.38%
Mar 25, 2026	37.56	37.56	37.56	37.56	37.56	1.65%
Mar 24, 2026	36.95	36.95	36.95	36.95	36.95	-0.83%
Mar 23, 2026	37.26	37.26	37.26	37.26	37.26	2.17%
Mar 20, 2026	36.47	36.47	36.47	36.47	36.47	-2.49%
Mar 19, 2026	37.40	37.40	37.40	37.40	37.40	-0.29%
Mar 18, 2026	37.51	37.51	37.51	37.51	37.51	-1.32%
Mar 17, 2026	38.01	38.01	38.01	38.01	38.01	0.53%
Mar 16, 2026	37.81	37.81	37.81	37.81	37.81	1.29%
Mar 13, 2026	37.33	37.33	37.33	37.33	37.33	-1.58%
Mar 12, 2026	37.93	37.93	37.93	37.93	37.93	-1.53%
Mar 11, 2026	38.52	38.52	38.52	38.52	38.52	-0.31%
Mar 10, 2026	38.64	38.64	38.64	38.64	38.64	0.23%
Mar 9, 2026	38.55	38.55	38.55	38.55	38.55	-0.67%