DFDMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	34.82	34.82	34.82	34.82	-	-
Feb 13, 2026	34.82	34.82	34.82	34.82	34.82	0.81%
Feb 12, 2026	34.54	34.54	34.54	34.54	34.54	-2.59%
Feb 11, 2026	35.46	35.46	35.46	35.46	35.46	-1.53%
Feb 10, 2026	36.01	36.01	36.01	36.01	36.01	0.11%
Feb 9, 2026	35.97	35.97	35.97	35.97	35.97	-0.69%
Feb 6, 2026	36.22	36.22	36.22	36.22	36.22	1.63%
Feb 5, 2026	35.64	35.64	35.64	35.64	35.64	-1.27%
Feb 4, 2026	36.10	36.10	36.10	36.10	36.10	1.12%
Feb 3, 2026	35.70	35.70	35.70	35.70	35.70	-3.17%
Feb 2, 2026	36.87	36.87	36.87	36.87	36.87	0.66%
Jan 30, 2026	36.63	36.63	36.63	36.63	36.63	-1.08%
Jan 29, 2026	37.03	37.03	37.03	37.03	37.03	-1.49%
Jan 28, 2026	37.59	37.59	37.59	37.59	37.59	-0.45%
Jan 27, 2026	37.76	37.76	37.76	37.76	37.76	-1.07%
Jan 26, 2026	38.17	38.17	38.17	38.17	38.17	0.24%
Jan 23, 2026	38.08	38.08	38.08	38.08	38.08	-0.81%
Jan 22, 2026	38.39	38.39	38.39	38.39	38.39	0.21%
Jan 21, 2026	38.31	38.31	38.31	38.31	38.31	1.86%
Jan 20, 2026	37.61	37.61	37.61	37.61	37.61	-2.08%
Jan 16, 2026	38.41	38.41	38.41	38.41	38.41	-0.34%
Jan 15, 2026	38.54	38.54	38.54	38.54	38.54	1.13%
Jan 14, 2026	38.11	38.11	38.11	38.11	38.11	0.03%
Jan 13, 2026	38.10	38.10	38.10	38.10	38.10	-0.47%
Jan 12, 2026	38.28	38.28	38.28	38.28	38.28	-0.13%
Jan 9, 2026	38.33	38.33	38.33	38.33	38.33	0.58%
Jan 8, 2026	38.11	38.11	38.11	38.11	38.11	0.55%
Jan 7, 2026	37.90	37.90	37.90	37.90	37.90	-1.02%
Jan 6, 2026	38.29	38.29	38.29	38.29	38.29	2.11%
Jan 5, 2026	37.50	37.50	37.50	37.50	37.50	1.85%
Jan 2, 2026	36.82	36.82	36.82	36.82	36.82	-0.41%
Dec 31, 2025	36.97	36.97	36.97	36.97	36.97	-1.04%
Dec 30, 2025	37.36	37.36	37.36	37.36	37.36	-0.29%
Dec 29, 2025	37.47	37.47	37.47	37.47	37.47	-0.19%
Dec 26, 2025	37.54	37.54	37.54	37.54	37.54	-0.03%
Dec 24, 2025	37.55	37.55	37.55	37.55	37.55	0.16%
Dec 23, 2025	37.49	37.49	37.49	37.49	37.49	-0.08%
Dec 22, 2025	37.52	37.52	37.52	37.52	37.52	1.19%
Dec 19, 2025	37.08	37.08	37.08	37.08	37.08	0.87%
Dec 18, 2025	36.76	36.76	36.76	36.76	36.76	0.68%
Dec 17, 2025	36.51	36.51	36.51	36.51	36.51	-0.30%
Dec 16, 2025	36.62	36.62	36.62	36.62	36.62	-0.81%
Dec 15, 2025	36.92	36.92	36.92	36.92	36.92	-0.54%
Dec 12, 2025	37.12	37.12	37.12	37.12	37.12	-0.78%
Dec 11, 2025	37.41	37.41	37.41	37.41	37.41	1.00%
Dec 10, 2025	37.04	37.04	37.04	37.04	37.04	0.95%
Dec 9, 2025	36.69	36.69	36.69	36.69	36.69	-0.60%
Dec 8, 2025	36.91	36.91	36.91	36.91	36.91	-1.13%
Dec 5, 2025	37.33	37.33	37.33	37.33	37.33	-0.40%
Dec 4, 2025	37.48	37.48	37.48	37.48	37.48	-