DFDMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	32.19	32.19	32.19	32.19	32.19	0.12%
Apr 1, 2026	32.15	32.15	32.15	32.15	32.15	0.25%
Mar 31, 2026	32.07	32.07	32.07	32.07	32.07	1.94%
Mar 30, 2026	31.46	31.46	31.46	31.46	31.46	0.90%
Mar 27, 2026	31.18	31.18	31.18	31.18	31.18	-2.20%
Mar 26, 2026	31.88	31.88	31.88	31.88	31.88	-0.19%
Mar 25, 2026	31.94	31.94	31.94	31.94	31.94	-0.09%
Mar 24, 2026	31.97	31.97	31.97	31.97	31.97	-1.02%
Mar 23, 2026	32.30	32.30	32.30	32.30	32.30	1.13%
Mar 20, 2026	31.94	31.94	31.94	31.94	31.94	-0.75%
Mar 19, 2026	32.18	32.18	32.18	32.18	32.18	-0.68%
Mar 18, 2026	32.40	32.40	32.40	32.40	32.40	-1.58%
Mar 17, 2026	32.92	32.92	32.92	32.92	32.92	0.46%
Mar 16, 2026	32.77	32.77	32.77	32.77	32.77	0.55%
Mar 13, 2026	32.59	32.59	32.59	32.59	32.59	0.18%
Mar 12, 2026	32.53	32.53	32.53	32.53	32.53	-2.34%
Mar 11, 2026	33.31	33.31	33.31	33.31	33.31	-0.92%
Mar 10, 2026	33.62	33.62	33.62	33.62	33.62	-2.18%
Mar 9, 2026	34.37	34.37	34.37	34.37	34.37	-0.12%
Mar 6, 2026	34.41	34.41	34.41	34.41	34.41	-1.57%
Mar 5, 2026	34.96	34.96	34.96	34.96	34.96	-0.77%
Mar 4, 2026	35.23	35.23	35.23	35.23	35.23	-0.17%
Mar 3, 2026	35.29	35.29	35.29	35.29	35.29	-0.40%
Mar 2, 2026	35.43	35.43	35.43	35.43	35.43	0.03%
Feb 27, 2026	35.42	35.42	35.42	35.42	35.42	0.06%
Feb 26, 2026	35.40	35.40	35.40	35.40	35.40	1.69%
Feb 25, 2026	34.81	34.81	34.81	34.81	34.81	-0.32%
Feb 24, 2026	34.92	34.92	34.92	34.92	34.92	1.63%
Feb 23, 2026	34.36	34.36	34.36	34.36	34.36	-1.66%
Feb 20, 2026	34.94	34.94	34.94	34.94	34.94	0.03%
Feb 19, 2026	34.93	34.93	34.93	34.93	34.93	-0.60%
Feb 18, 2026	35.14	35.14	35.14	35.14	35.14	1.71%
Feb 17, 2026	34.55	34.55	34.55	34.55	34.55	-0.78%
Feb 13, 2026	34.82	34.82	34.82	34.82	34.82	0.81%
Feb 12, 2026	34.54	34.54	34.54	34.54	34.54	-2.59%
Feb 11, 2026	35.46	35.46	35.46	35.46	35.46	-1.53%
Feb 10, 2026	36.01	36.01	36.01	36.01	36.01	0.11%
Feb 9, 2026	35.97	35.97	35.97	35.97	35.97	-0.69%
Feb 6, 2026	36.22	36.22	36.22	36.22	36.22	1.63%
Feb 5, 2026	35.64	35.64	35.64	35.64	35.64	-1.27%
Feb 4, 2026	36.10	36.10	36.10	36.10	36.10	1.12%
Feb 3, 2026	35.70	35.70	35.70	35.70	35.70	-3.17%
Feb 2, 2026	36.87	36.87	36.87	36.87	36.87	0.66%
Jan 30, 2026	36.63	36.63	36.63	36.63	36.63	-1.08%
Jan 29, 2026	37.03	37.03	37.03	37.03	37.03	-1.49%
Jan 28, 2026	37.59	37.59	37.59	37.59	37.59	-0.45%
Jan 27, 2026	37.76	37.76	37.76	37.76	37.76	-1.07%
Jan 26, 2026	38.17	38.17	38.17	38.17	38.17	0.24%
Jan 23, 2026	38.08	38.08	38.08	38.08	38.08	-0.81%
Jan 22, 2026	38.39	38.39	38.39	38.39	38.39	0.21%