DF Dent Midcap Growth Fund Investor Shares (DFDMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
34.78
-0.04 (-0.11%)
Apr 29, 2025, 8:05 AM EDT
DFDMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | - | - |
| Apr 28, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | -0.11% |
| Apr 25, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | -1.22% |
| Apr 24, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 1.56% |
| Apr 23, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 1.70% |
| Apr 22, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | 2.65% |
| Apr 21, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -2.58% |
| Apr 17, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | - |
| Apr 16, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | -1.59% |
| Apr 15, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -0.20% |
| Apr 14, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 1.55% |
| Apr 11, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 1.57% |
| Apr 10, 2025 | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | -3.85% |
| Apr 9, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | 8.79% |
| Apr 8, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | -2.16% |
| Apr 7, 2025 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | -0.60% |
| Apr 4, 2025 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | -5.53% |
| Apr 3, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | -4.44% |
| Apr 2, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 1.24% |
| Apr 1, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0.42% |
| Mar 31, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 0.17% |
| Mar 28, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | -1.72% |
| Mar 27, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0.08% |
| Mar 26, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -0.95% |
| Mar 25, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | 0.14% |
| Mar 24, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 2.02% |
| Mar 21, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -0.14% |
| Mar 20, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.93% |
| Mar 19, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 0.63% |
| Mar 18, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -0.66% |
| Mar 17, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 1.50% |
| Mar 14, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 2.56% |
| Mar 13, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | -1.49% |
| Mar 12, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -0.20% |
| Mar 11, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | -1.38% |
| Mar 10, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -2.16% |
| Mar 7, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | 0.52% |
| Mar 6, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | -1.21% |
| Mar 5, 2025 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | 1.41% |
| Mar 4, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -0.62% |
| Mar 3, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | -1.46% |
| Feb 28, 2025 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | 1.35% |
| Feb 27, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | -0.96% |
| Feb 26, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | -0.03% |
| Feb 25, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 0.40% |
| Feb 24, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 0.65% |
| Feb 21, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | -2.09% |
| Feb 20, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | -0.71% |
| Feb 19, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | -0.21% |
| Feb 18, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 0.10% |