DF Dent Midcap Growth Fund Investor Shares (DFDMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
38.36
-0.20 (-0.52%)
Jul 7, 2025, 4:00 PM EDT
DFDMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | - | - |
| Jul 3, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | 0.89% |
| Jul 2, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 0.08% |
| Jul 1, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | 0.87% |
| Jun 30, 2025 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | 0.64% |
| Jun 27, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | 0.51% |
| Jun 26, 2025 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | 0.75% |
| Jun 25, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | -0.88% |
| Jun 24, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | 1.30% |
| Jun 23, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 1.07% |
| Jun 20, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0.11% |
| Jun 18, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -0.14% |
| Jun 17, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -1.43% |
| Jun 16, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.51% |
| Jun 13, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -1.60% |
| Jun 12, 2025 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | 0.37% |
| Jun 11, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | -0.40% |
| Jun 10, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | 0.78% |
| Jun 9, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | 0.32% |
| Jun 6, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | 0.51% |
| Jun 5, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 0.05% |
| Jun 4, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.41% |
| Jun 3, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 1.13% |
| Jun 2, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -0.14% |
| May 30, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -0.11% |
| May 29, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 1.14% |
| May 28, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -1.18% |
| May 27, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 1.70% |
| May 23, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | -0.53% |
| May 22, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -0.08% |
| May 21, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -2.56% |
| May 20, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | -0.38% |
| May 19, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -0.13% |
| May 16, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 1.17% |
| May 15, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 0.77% |
| May 14, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | -1.19% |
| May 13, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | -0.38% |
| May 12, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 3.46% |
| May 9, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | -0.39% |
| May 8, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 0.59% |
| May 7, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 0.67% |
| May 6, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | -1.25% |
| May 5, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -0.11% |
| May 2, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 2.15% |
| May 1, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 0.09% |
| Apr 30, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 0.54% |
| Apr 29, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 0.86% |
| Apr 28, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | -0.11% |
| Apr 25, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | -1.22% |
| Apr 24, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 1.56% |